CollectAI

close-nse_india_stocks

2026/02/04

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260204	172.88	175.85	168.36	170.59	207805	170.59	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260204	39.43	39.43	39.43	39.43	9641	39.43
3MINDIA.NSE	3M India Limited	20260204	34815	36150	34685	35765	5086	35765	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260204	34.5	35	34.46	34.65	5093	34.65	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20260204	334.05	345	331	341.25	73628	341.25	up	down	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20260204	652	665.3	642.4	653.5	93475	653.5	up	down	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260204	13.81	14.7	13.81	14.56	91918	14.56	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260204	7.85	8.03	7.82	7.88	63786	7.88	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260204	64.99	64.99	62.26	62.78	30836	62.78	down	down	correct
AARON.NSE	Aaron Industries Limited	20260204	158.25	167.31	158.25	163.3	7190	163.3	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260204	356.3	374.95	356.3	370.9	933003	368.92	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260204	429.7	448	426.5	442.9	3803325	442.9	up	down	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20260204	403	431	403	429.25	15729	429.25	up	down	incorrect
AARVI.NSE	Aarvi Encon Limited	20260204	132.7	132.71	127.15	129.1	14115	129.1	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260204	1429.4	1433.2	1412.4	1420.2	84173	1420.2	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260204	20.46	21.3	20.4	21.22	83331	21.22	up	up	correct
ABB.NSE	ABB India Limited	20260204	5661	5867	5582.5	5740	509746	5740	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260204	27000	27280	26815	27100	7911	27100	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260204	353	353	342.25	346.6	7998567	346.6	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260204	66	69.34	65.77	68.84	6463668	68.84	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260204	35.68	40	35.68	39.2	646	39.2	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260204	61.37	61.63	61.13	61.39	803331	61.39	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260204	70.8	72.5	70.8	72.3	9997	72.3	up	up	correct
ACC.NSE	ACC Limited	20260204	1668.9	1694	1656	1692.1	103704	1692.1	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260204	1399.9	1399.9	1360.2	1377.5	62960	1332.0979	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260204	5.24	5.24	5.08	5.19	83849	5.19	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260204	869.9	897.8	857.55	875.5	333355	875.5	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260204	2220	2246	2189.2	2228.2	2051918	2228.2	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260204	935	970.9	920.35	954.45	4230654	954.45	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260204	1529.9	1572.3	1508.5	1567.9	6632728	1567.9	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260204	145	156.09	143	155.29	78428934	155.29	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20260204	206.89	227.6	199.68	225.52	2082722	225.52	up	up	correct
ADL.NSE	Archidply Decor Limited	20260204	74.01	77.39	72.4	72.89	1224	72.89	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260204	10	10.68	9.99	10.35	399089	10.35	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260204	131.9	137.4	124.83	133.41	356855	133.41	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260204	56.43	57	56.02	56.61	50696	56.61	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260204	283.25	293.2	281	291.85	113741	291.85	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260204	1638	1659.5	1616	1654.2	113825	1654.2	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260204	724.05	732.6	705.6	711.55	13289	711.55	down	down	correct
AGRITECH.NSE	Agri	20260204	139.49	139.49	133.5	135.88	6606	135.88	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260204	37.34	37.34	35.2	36.14	14459	36.14	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260204	49.49	51.44	49	50.02	12682	50.02	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260204	131.05	137.99	131.05	136.02	447	136.02	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260204	878	886.5	864.55	870.2	48679	870.2	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260204	4039.7	4206.1	3897.9	4088.5	74942	4088.5	up	up	correct
AIRAN.NSE	Airan Limited	20260204	14.9	15.27	14.9	15.14	82764	15.14	up	up	correct
AISL.NSE	SM	20260204	76.1	76.1	76.1	76.1	600	76.1
AJANTPHARM.NSE	Ajanta Pharma Limited	20260204	2888.9	2889	2794.4	2821.3	128802	2821.3	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260204	145.01	149.31	143.8	148.44	301760	148.44	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260204	4.32	4.88	4.27	4.77	1031880	4.77	up	up	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260204	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260204	24.11	25.1	24.11	24.57	8671	24.57	up	up	correct
AKG.NSE	AKG Exim Limited	20260204	14.09	14.2	13.87	14.01	60648	14.01	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260204	218	225.44	218	220.94	1841	220.94	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260204	5.28	5.54	5.2	5.41	1291464	5.41	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260204	2856.9	2896	2797.6	2893.2	21623	2893.2	up	up	correct
ALANKIT.NSE	Alankit Limited	20260204	9.52	9.75	9.5	9.65	340784	9.65	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20260204	718	718	682.05	687.5	2392	687.5	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260204	94.67	96.5	93.66	96.23	143475	96.23	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260204	740.5	763.65	738	743.9	6329	743.9	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260204	68.1	69.99	66.25	69	9269	69	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20260204	5678	5728	5635	5653.5	78850	5653.5	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260204	1579.3	1600.3	1565	1580	35640	1580	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260204	10.25	10.68	10.23	10.61	4575364	10.61	up	down	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20260204	14.12	15	14.12	14.63	63690	14.63	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260204	16.08	16.92	15.95	16.35	13288115	16.35	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260204	69.9	71.78	69.2	71	8484	71	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260204	219.99	223.49	215.1	219.26	4337	219.26	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260204	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260204	6170.5	6422	6154	6390	282005	6390	up	down	incorrect
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260204	24.2	24.2	23.24	23.95	275	23.95	down	up	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260204	1344	1348.9	1318.2	1338.3	7756	1338.3	down	up	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20260204	530.9	538	522.55	536.95	977308	536.95	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260204	44.7	44.7	43.11	43.53	18842	43.53	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260204	41	41.98	40.1	40.95	39258	40.95	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260204	593.2	657.95	590	635.05	42654	634.0414	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20260204	559.95	566.65	548.2	555.15	3536780	555.15	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260204	65.23	67.55	64.11	67	211584	67	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260204	69.3	71.98	69.3	71.67	135706	71.67	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260204	51	52.5	48.5	51.54	24924	51.54	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260204	1.75	1.75	1.67	1.71	19295	1.71	down	down	correct
ANMOL.NSE	Anmol India Limited	20260204	12	12.24	11.7	12.08	62206	12.08	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260204	2.93	2.93	2.84	2.93	111563	2.93
ANTGRAPHIC.NSE	Antarctica Limited	20260204	0.92	0.99	0.92	0.93	249867	0.93	up	down	incorrect
ANUP.NSE	The Anup Engineering Limited	20260204	2015.1	2015.1	1870	1938.2	98686	1938.2	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260204	1289.7	1289.7	1241	1257.1	129030	1257.1	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260204	9600	9800	9370	9476.5	185329	9476.5	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260204	140.5	144.39	140.5	142.81	4860	142.81	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260204	368.4	379	360	375.75	30646	375.75	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260204	352	402.5	335.3	376.2	10913315	376.2	up	down	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260204	2140.5	2187.4	2117.6	2174.2	1134262	2174.2	up	down	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260204	783	801	783	798.35	37352	798.35	up	down	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20260204	250.95	251.55	245.5	249.15	1712034	249.15	down	up	incorrect
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260204	7080	7160	7050	7116	216137	7116	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260204	268.15	275.5	265.85	269.35	100518	269.35	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260204	504.9	521.75	502	512.65	1203720	512.65	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260204	1315	1315	1290.3	1298.6	480	1298.6	down	down	correct
APTECHT.NSE	Aptech Limited	20260204	82.39	83.52	80.58	83.34	106833	83.34	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260204	281.05	292.55	272.2	273.65	4749653	273.65	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260204	93.6	96.02	87.26	93.24	40504	93.24	down	down	correct
ARCHIES.NSE	Archies Limited	20260204	16.16	16.4	16.15	16.39	7620	16.39	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260204	40.99	42.39	39.11	41.08	1572	41.08	up	up	correct
ARIES.NSE	Aries Agro Limited	20260204	320	325.15	318.95	321.75	11387	321.75	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260204	81	83	80.51	81.67	340685	81.67	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260204	273	305	273	295.4	15469	295.4	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260204	1585.8	1650.6	1570.1	1576.1	27525	1576.1	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260204	28.85	31.5	28.12	30.35	20216	30.35	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260204	469	469	450	452.15	13987	452.15	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260204	1.21	1.27	1.2	1.27	241928	1.27	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260204	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260204	219.9	223.4	210.06	214.41	672324	214.41	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260204	162	167.98	162	166.25	2010	166.25	up	up	correct
ARVIND.NSE	Arvind Limited	20260204	360.9	378	352.15	371.65	1484462	371.65	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260204	496.85	502.4	491.2	501.2	112810	501.2	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260204	564.95	587.6	555.6	586	36020	586	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260204	992.8	994	959	963.3	77314	963.3	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260204	225.9	239.14	225.66	234.28	10737	234.28	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260204	449.5	464.45	449.5	458.5	13629	458.5	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260204	902.45	914	875	891.1	41488	891.1	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260204	672.55	736.5	665.1	730.7	1249712	730.7	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260204	291.4	305	291.05	302.75	63105	301.8359	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260204	16.7	17.8	16.7	17.68	103675	17.68	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260204	152	155.5	149.83	155.03	670737	155.03	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260204	201.74	205.19	199.05	200.92	22146705	200.92	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260204	314.15	315.9	308	313	16560	313	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260204	2430	2463.8	2417.1	2452.7	970973	2452.7	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260204	73.36	74.8	71.67	74.35	2511910	74.35	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260204	216.64	216.64	212.01	215.78	2909	215.78	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260204	594	611	592.05	607.75	49858	607.75	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260204	545.9	545.9	519.1	540.35	1751367	540.35	down	down	correct
ASTRAL.NSE	Astral Limited	20260204	1503.5	1510	1486.1	1501.4	738217	1501.4	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260204	942	969.85	935.2	952.35	144249	952.35	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260204	8710	8775	8591	8668	5922	8668	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260204	4.08	4.28	3.9	4.06	246273	4.06	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260204	535.05	553.15	535.05	548.9	818590	548.9	up	up	correct
ATUL.NSE	Atul Ltd	20260204	6280	6345	6164.5	6317.5	11762	6317.5	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260204	428.1	437.65	422.15	435.65	96632	435.65	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260204	988.95	989.05	973.2	980.95	1152883	980.95	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260204	947.15	955.45	909.75	946.65	218357	946.65	down	up	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260204	1226.1	1237.4	1166	1212.7	1360345	1212.7	down	up	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20260204	107	113.04	104.4	112.29	20052	112.29	up	down	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20260204	1970.8	2115	1963.5	2109.3	95814	2109.3	up	down	incorrect
AUTOIND.NSE	Autoline Industries Limited	20260204	74.44	79.4	74.44	78.59	50171	78.59	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260204	350.4	359.6	345.45	357.5	31027	357.5	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260204	953.1	1139.9	943.2	1077.15	12593679	1077.15	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260204	68.4	69	67.5	68.85	24840	68.4855	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260204	509.5	530	509.5	525.15	211646	525.15	up	down	incorrect
AXISBANK.NSE	Axis Bank Limited	20260204	1369.7	1369.9	1336.6	1338.7	6672251	1338.7	down	up	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20260204	617.4	621.48	617.4	620.33	1937	620.33	up	down	incorrect
AXISBPSETF.NSE	Axis AMC Ltd.	20260204	13.16	13.27	13.08	13.16	152590	13.16
AXISCADES.NSE	Axiscades Technologies Limited	20260204	1190	1228.3	1172.4	1228.3	71492	1228.3	up	down	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20260204	144.3	145.58	143.99	144.49	3675	144.49	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260204	282.64	283.73	281.9	283.24	6726	283.24	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20260204	416.39	416.39	392.91	398.4	26514	398.4	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260204	173	187	173	180.88	20426	180.88	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260204	117.1	122.36	117.1	118.1	4541	118.1	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260204	5.36	6.23	5.3	5.71	152821	5.71	up	up	correct
BAJAJ.NSE	AUTO	20260204	9594	9725	9529.5	9625	201083	9625	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260204	355.05	360.65	341.5	357.1	1099227	357.1	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260204	415.95	419.95	412.2	415.3	86026	415.3	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260204	1993	2032.7	1985.1	2019.6	1078917	2019.6	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260204	16.33	16.85	15.98	16.57	5934472	16.57	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260204	10915	11086	10827	10889	48360	10889	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260204	965	975.7	944.15	964	17489015	964	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260204	87.99	90.46	86.54	88.65	733730	88.65	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260204	1140.3	1150	1121	1146.6	92847	1146.6	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260204	25.25	25.39	23.52	23.98	778387	23.98	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260204	17.98	17.98	16.32	16.8	16042	16.8	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260204	2487.8	2687.6	2478	2663.5	325950	2663.5	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260204	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260204	176.74	181.8	174.56	181.31	167327	176.987	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260204	69	70.69	67.4	69.57	4371	69.57	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260204	437.5	444.2	433.3	441	145498	441	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260204	128	128	120.1	121.38	3077	121.38	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260204	3624.3	3624.3	3585.6	3600.5	658	3600.5	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260204	610.2	647.8	605.3	645.1	380560	645.1	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260204	154.93	158.17	154	157.34	8284585	157.34	up	up	correct
BANG.NSE	Bang Overseas Limited	20260204	46.1	46.48	45	45.63	6227	45.63	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20260204	61.03	61.79	60.3	61.43	3014	61.43	up	down	incorrect
BANKBARODA.NSE	Bank of Baroda	20260204	286	292.6	282.25	290.85	9434395	290.85	up	down	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20260204	619.54	622.35	618.14	620.95	411981	620.95	up	down	incorrect
BANKINDIA.NSE	Bank of India Limited	20260204	158	161.55	156.2	160.93	8224127	160.93	up	down	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20260204	120.99	127	117.02	125.53	71994	125.53	up	up	correct
BASF.NSE	BASF India Limited	20260204	3777.9	3789.8	3700.4	3755.9	17790	3755.9	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260204	24.65	26.42	24.55	25.02	124046	25.02	up	down	incorrect
BATAINDIA.NSE	Bata India Limited	20260204	874.55	876.8	853	860.4	82740	860.4	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20260204	4428	4496.7	4420	4489.3	10223	4489.3	up	down	incorrect
BBL.NSE	Bharat Bijlee Limited	20260204	2764.4	2829.9	2752.5	2818	9717	2818	up	down	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260204	1751.8	1765.8	1739.8	1754.6	34658	1737.8895	up	up	correct
BCG.NSE	Brightcom Group Limited	20260204	10.5	10.59	10.3	10.31	5858914	10.31	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260204	28	29	27.83	28.82	681389	28.82	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260204	1319.6	1319.6	1293.2	1304	1473391	1299.3737	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260204	27.5	28	26.7	27.65	25635	27.65	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260204	234.06	234.72	222.21	225.84	555761	225.2045	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260204	133	136	128.19	134.16	32016	134.16	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260204	436.8	443.4	433.8	439.2	12400181	437.3382	up	up	correct
BEML.NSE	BEML Limited	20260204	1738.1	1769.9	1728	1764.4	141450	1761.8655	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260204	82.86	86	82.5	85.91	403024	84.9269	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260204	480.05	484.35	470	478.5	179793	478.5	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260204	20.41	20.5	19.51	20.12	250704	20.12	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260204	381.2	413.9	381.2	411.05	32820	411.05	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260204	529.5	545	522.6	542.85	13179	542.85	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260204	2.92	2.92	2.92	2.92	0	2.92
BGRENERGY.NSE	BGR Energy Systems Limited	20260204	321.6	344	318	338.05	209239	338.05	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260204	167	176.49	167	171.88	74670	171.88	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260204	170.12	179.6	169.1	173.44	109081	173.44	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260204	4.09	4.2	4.09	4.12	442736	4.12	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260204	1540	1596.9	1529	1591	1510124	1591	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260204	112.11	119	111	115.89	64605	115.89	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260204	1933	1938.9	1861	1868.3	12851	1868.3	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260204	171.58	172.43	167.02	168.83	56494	168.83	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260204	2008	2034.6	1998.4	2022.8	7464725	2022.8	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260204	268.95	274	264.6	272.7	8243278	272.7	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260204	57	60.9	57	59.76	115582	59.76	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260204	925.5	930.25	890.5	896.45	2108	896.45	down	down	correct
BIOCON.NSE	Biocon Limited	20260204	373.8	376.5	366.1	368.55	1872248	368.55	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260204	46.34	46.34	41.71	41.71	348349	41.71	down	down	correct
BIRET.NSE	RR	20260204	350.06	352.79	347.91	349.65	421821	349.65	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260204	135.45	135.99	132.01	135.02	26581	135.02	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260204	1046	1105	1040.9	1098.3	142610	1098.3	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260204	123.99	131	122	129.11	73929	129.11	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260204	14.48	14.55	14.01	14.16	107842	14.16	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260204	179	186.4	178.03	184.28	1596520	183.8815	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260204	48.03	52.9	47.95	52.41	1073867	52.41	up	up	correct
BLS.NSE	BLS International Services Limited	20260204	259	294.4	255.05	289.35	33920694	287.2865	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260204	2.23	2.23	2.23	2.23	20920	2.23
BLUEDART.NSE	Blue Dart Express Limited	20260204	5681	5759	5601	5706.5	20430	5706.5	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260204	1817.8	1895.1	1803.6	1880.2	941831	1880.2	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260204	52.15	52.69	51.41	51.7	96050	51.7	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260204	119.25	127.7	118.7	126.75	2599083	126.75	up	up	correct
BOROLTD.NSE	Borosil Limited	20260204	265.05	267.85	258	263.9	50867	263.9	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260204	493.95	524.45	488.15	513.25	1250637	513.25	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260204	37700	38620	36320	36710	33811	36710	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260204	373	383.2	370.35	382.45	8138573	382.45	up	up	correct
BPL.NSE	BPL Limited	20260204	58.75	59.76	57.97	59.02	57028	59.02	up	down	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20260204	782	799.9	767.5	795.3	205226	795.3	up	down	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20260204	5899.5	5965	5855	5879	160343	5879	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260204	20.5	20.99	20.11	20.88	53063	20.88	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20260204	59.02	62.67	59	61.28	42624	61.28	up	up	correct
BSE.NSE	BSE Limited	20260204	2866.9	2909.9	2800	2896.3	5770268	2896.3	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260204	91.1	92.88	90.11	91.12	14422	91.12	up	down	incorrect
BSL.NSE	BSL Limited	20260204	143	143	138.01	138.85	16150	138.85	down	up	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260204	138.13	139.89	136.5	137.87	1446663	137.87	down	up	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260204	29.6	30.77	29.6	30.04	1214372	30.04	up	down	incorrect
BSOFT.NSE	Birlasoft Limited	20260204	427.95	442.3	425.95	439.9	1795600	439.9	up	down	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260204	592.15	625	592.15	615.85	5686	615.85	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260204	46	49.41	45.42	47.87	50626	47.87	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260204	51.1	54.56	51.1	52.62	88998	52.62	up	up	correct
CALSOFT.NSE	California Software Company Limited	20260204	14.23	14.5	14.02	14.27	13137	14.27	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260204	174	192	172.85	177.37	6503142	177.37	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260204	728.45	738.6	721.15	735.7	946621	735.7	up	up	correct
CANBK.NSE	Canara Bank	20260204	147.5	148.5	146	147.5	26421597	147.5
CANFINHOME.NSE	Can Fin Homes Limited	20260204	930	940	916.55	933.5	140074	933.5	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260204	305.4	314.3	303	308.45	413251	307.6281	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260204	228.61	250	226.96	248.22	1037977	248.22	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260204	1891.3	1920	1852.5	1909.5	68006	1909.5	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260204	15	15.59	14.9	15.5	112909	15.5	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260204	794.35	810.05	787.55	804.05	104172	804.05	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260204	1603.8	1622.9	1603.8	1615.9	11437	1615.9	up	down	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20260204	2580	2591	2360.3	2389.2	534094	2389.2	down	up	incorrect
CASTROLIND.NSE	Castrol India Limited	20260204	185.05	189.65	183.64	187.39	6298856	187.39	up	down	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20260204	19	19.47	18.01	19.43	487148	19.43	up	down	incorrect
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260204	13.01	13.88	13.01	13.58	10996	13.58	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260204	988.45	1023.9	980.95	1002.85	309323	1000.1486	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260204	1344.8	1372	1329.6	1366.3	2783558	1366.3	up	up	correct
CEATLTD.NSE	CEAT Limited	20260204	3880.7	3977	3850.8	3909.7	108133	3909.7	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260204	8.17	9.5	8.17	9.05	87774	9.05	up	down	incorrect
CENTENKA.NSE	Century Enka Limited	20260204	449.85	460.55	445.1	453.95	19609	453.95	up	down	incorrect
CENTEXT.NSE	Century Extrusions Limited	20260204	21.32	21.98	21.1	21.43	110373	21.43	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260204	36.64	37.44	36.4	37.26	5271841	37.26	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260204	25.01	25.7	24.63	25.51	313251	25.51	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260204	2368	2369.9	2297.7	2363.9	14153	2363.9	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260204	835.55	854	786.3	797.25	381669	797.25	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20260204	5075	5250	4920.4	5184.1	85448	5184.1	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260204	5.7	6.05	5.66	5.85	87907	5.85	up	up	correct
CESC.NSE	CESC Limited	20260204	147.5	153.7	146.96	152.83	2697551	152.83	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260204	170.92	172.36	168.77	172.2	465349	172.2	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260204	667.75	676	656	667.8	5225273	667.8	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260204	899.9	899.9	863.4	870.85	132978	870.85	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260204	432.8	440	430.15	437.55	757357	437.55	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260204	151	153.63	148.01	150.45	3969	150.45	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260204	182	186.5	181.01	185.46	24120	185.46	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260204	401	407.5	398	403.3	5897	403.3	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260204	263.4	269.35	259.45	267.25	81803	267.25	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260204	840	889	836.2	880.9	1838483	880.9	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260204	1694.4	1742.9	1666.7	1730	2366864	1728.7	up	down	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260204	1702.2	1734	1687.3	1716.6	82248	1716.6	up	down	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20260204	1650	1650	1528.2	1583.5	143659	1583.5	down	up	incorrect
CINELINE.NSE	Cineline India Limited	20260204	84.95	87.96	84.11	84.53	11906	84.53	down	up	incorrect
CINEVISTA.NSE	Cinevista Limited	20260204	15.81	16.37	15.41	16.08	13582	16.08	up	up	correct
CIPLA.NSE	Cipla Limited	20260204	1322.8	1335.1	1315.8	1326.7	1590247	1326.7	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20260204	815	821.05	795.95	801.35	290607	799.3705	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260204	74.05	74.33	72	72.72	45128	72.72	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260204	256	271	250.01	266.02	103297	266.02	up	up	correct
CMICABLES.NSE	CMI Limited	20260204	5.01	5.01	5.01	5.01	0	5.01
COALINDIA.NSE	Coal India Limited	20260204	431.5	441.4	428.45	434.9	11476290	434.9	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260204	1508.5	1517	1495.6	1502.2	580219	1502.2	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260204	30.57	31.7	30.57	31.4	640718	31.4	up	up	correct
COFORGE.NSE	Coforge Limited	20260204	1662	1662	1564.6	1609	4759330	1609	down	down	correct
COLPAL.NSE	Colgate	20260204	2138.7	2159.9	2108.9	2116.2	313947	2116.2	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260204	1.38	1.4	1.34	1.4	21680	1.4	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260204	14.75	14.75	14.38	14.44	18131	14.44	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260204	529.95	529.95	521.4	527	938863	523.4918	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260204	31.62	32.9	31.5	32.63	493992	32.63	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260204	188.01	224.99	187.01	196.85	130754	196.85	up	up	correct
CONTROLPR.NSE	Control Print Limited	20260204	653	662	648	656.9	12851	652.8647	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260204	34.7	35.8	34.53	34.99	22186	34.99	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260204	172	174.95	169.36	172.91	25417	172.91	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260204	2280	2295.4	2222	2274.2	218046	2274.2	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260204	5.29	5.29	5.07	5.26	24698	5.26	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260204	97.64	100.39	97.64	99.91	4777562	99.91	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260204	7699	7875.5	7612	7848.5	63663	7848.5	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20260204	677.25	696	667.2	694.85	2234	694.85	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260204	6.65	6.84	6.45	6.67	2817	6.67	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260204	1322	1359	1318.7	1334.9	385089	1334.9	up	up	correct
CREST.NSE	Crest Ventures Limited	20260204	363.55	364	356.45	363.05	2361	363.05	down	down	correct
CRISIL.NSE	CRISIL Limited	20260204	4821.7	4821.7	4663	4688	49676	4688	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260204	232.81	246.7	232.1	244.06	9631168	244.06	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260204	422	424.05	412.15	417.25	965057	417.25	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260204	34.89	36.5	34.32	35.54	18604	35.54	up	up	correct
CUB.NSE	City Union Bank Limited	20260204	298.5	300	289.85	292.1	2387670	292.1	down	up	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20260204	122.7	124.54	114.51	116.26	373961	116.26	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20260204	4170	4231	4041.4	4202.3	415811	4202.3	up	down	incorrect
CUPID.NSE	Cupid Limited	20260204	415.2	433.75	411.3	427.45	24816830	85.49	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260204	16.43	16.44	15.82	15.92	4777	15.92	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260204	132	135.99	129.99	134.63	23563	134.63	up	up	correct
CYIENT.NSE	Cyient Limited	20260204	1135	1156.3	1111.5	1150	212085	1150	up	down	incorrect
DABUR.NSE	Dabur India Limited	20260204	500	506.2	496.8	501.2	1059709	501.2	up	down	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20260204	2116.8	2150.1	2099.5	2141.2	177566	2141.2	up	down	incorrect
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260204	284	297	282	295.3	75418	291.0078	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260204	27.88	27.88	27.1	27.4	5034	27.4	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260204	3.15	3.15	3.02	3.05	121863	3.05	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260204	734	788.85	723	784.8	186431	784.8	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260204	244.45	244.45	240.6	241.41	47130	241.41	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260204	456.75	466.65	454.5	464.8	74393	464.8	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260204	110.3	131.24	109.16	127.71	14844101	127.71	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260204	25	25.29	24.7	25.02	1442	25.02	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260204	208.91	212.5	203	211.16	935665	211.16	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260204	191.45	194.54	191.12	193.22	974871	193.22	up	up	correct
DCM.NSE	DCM Limited	20260204	88.99	88.99	85.75	88.73	5104	88.73	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260204	4.57	4.66	4.07	4.44	13579	4.44	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260204	138.2	139.94	133.75	137.3	9011	137.3	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260204	1167.3	1173.6	1141.4	1168.4	28742	1168.4	up	up	correct
DCW.NSE	DCW Limited	20260204	46	50.18	45.81	49.35	1684105	49.2532	up	down	incorrect
DECCANCE.NSE	Deccan Cements Limited	20260204	646.65	682.9	646.6	672.35	18551	672.35	up	down	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260204	1000	1048	1000	1044.2	410304	1044.2	up	down	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260204	1657.2	1657.3	1609.1	1626.1	123960	1626.1	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260204	390.9	424.9	389	420.25	461431	420.25	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260204	232.9	236	228	229.74	382117	76.58	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260204	63.77	65.6	63.47	65.34	813373	65.34	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260204	63.5	67.77	63.5	64.31	2571	64.31	up	down	incorrect
DEN.NSE	DEN Networks Limited	20260204	29.05	29.32	27.3	28.86	508605	28.86	down	up	incorrect
DENORA.NSE	De Nora India Limited	20260204	600.35	642.95	600.35	624.55	17802	624.55	up	down	incorrect
DEVYANI.NSE	Devyani International Limited	20260204	116.6	128.65	116	123.26	27045788	123.26	up	down	incorrect
DGCONTENT.NSE	Digicontent Limited	20260204	24.62	25.69	24	24.67	63400	24.67	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260204	116.99	123	115.69	122.79	374538	122.79	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260204	24.04	24.25	23.92	24.14	422079	24.14	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260204	1115	1127.7	1100.1	1117.7	19856	1117.7	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260204	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260204	1027.8	1027.8	981.1	1000.6	961	1000.6	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260204	1125	1136	1111	1119.4	11209	1119.4	down	down	correct
DICIND.NSE	DIC India Limited	20260204	562	565.05	550	562.65	3210	562.65	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260204	20.23	20.23	19.77	19.9	145482	19.9	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260204	3.34	3.46	3.32	3.41	3393460	3.41	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260204	6225	6225	6021.5	6054.5	327213	6054.5	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260204	11032	11713	10926	11678	1509099	11678	up	down	incorrect
DLF.NSE	DLF Limited	20260204	652.2	662.55	637.15	659.85	2438362	659.85	up	down	incorrect
DLINKINDIA.NSE	D	20260204	413.4	431.1	408.15	428.3	124095	428.3	up	down	incorrect
DMART.NSE	Avenue Supermarts Limited	20260204	3794	3849	3749	3824.3	269849	3824.3	up	down	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260204	3.5	3.51	3.41	3.45	29303	3.45	down	up	incorrect
DODLA.NSE	Dodla Dairy Limited	20260204	1185	1210	1185	1202.1	93821	1202.1	up	down	incorrect
DOLLAR.NSE	Dollar Industries Limited	20260204	335.8	338.95	331.65	335.2	102704	335.2	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260204	95.9	99.5	94	96.54	85296	96.54	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260204	1270	1277.1	1230	1237.1	15132	1237.1	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260204	9.34	9.36	9	9.28	111270	9.28	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260204	163.8	168.8	163.8	167.54	12887	167.54	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260204	15.45	17.9	14.65	17.31	358390	17.31	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260204	1110	1129	1086.8	1113.9	266311	1113.9	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260204	1235.5	1248.3	1230.1	1240.2	947684	1240.2	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260204	964.8	966.7	939.45	947.1	19261	947.1	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260204	154	154	138.67	143.45	19852	143.45	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260204	3.54	4.13	3.48	4	4808058	4	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260204	262.8	271.95	257.25	259.9	30847	256.286	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260204	34.5	35.24	34.15	34.68	521280	34.68	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260204	8655	9042	8655	8848	17695	8843.4406	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260204	224.81	225.72	219.1	221.53	40103	221.53	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260204	6.73	6.73	6.62	6.64	10270796	6.64	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260204	1558.5	1567.01	1557.51	1558.49	18243	1558.49	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260204	1392	1394.91	1389.69	1390.3	4436	1390.3	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260204	4947	4947	4459.5	4531.1	544974	2265.55	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260204	105.94	109.9	105.94	109.28	2202675	109.28	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260204	1	1	1	1	0	1
EICHERMOT.NSE	Eicher Motors Limited	20260204	7215	7328	7170.5	7277.5	260280	7277.5	up	up	correct
EIDPARRY.NSE	E.I.D.	20260204	908.8	923.95	899.65	911.9	161594	911.9	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260204	341.4	343.05	336	341.7	14762	341.7	up	up	correct
EIHOTEL.NSE	EIH Limited	20260204	333.95	335	325.2	332.4	150765	332.4	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260204	1688	1772.1	1672.9	1725	31489	1725	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260204	112.01	115.06	110.61	114.85	418784	114.85	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260204	446.95	458.9	435.95	455	541582	455	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260204	72.11	74	71.16	73.78	1086960	73.78	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260204	803.75	803.9	785	796.55	11107	796.55	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260204	479.1	496.5	479.05	493.9	549369	493.9	up	down	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260204	45.1	45.1	43	43.56	11659	43.56	down	up	incorrect
EMAMILTD.NSE	Emami Limited	20260204	485.95	528	476	495.5	3040234	489.6476	up	down	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20260204	83	87.1	82.51	85.06	19915	85.06	up	down	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20260204	71.29	72.45	67.2	69.57	15039	69.57	down	down	correct
EMBASSY.NSE	RR	20260204	430.5	439.8	429	437	558093	437	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260204	234.75	258.2	234.75	258.2	57945	258.2	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260204	98	98	93.2	93.61	5995	93.61	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260204	2508	2520.3	2423	2446.6	118784	2446.6	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260204	18.2	18.2	17.56	17.68	25392	17.68	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260204	174	177.2	173.1	176.8	2222094	175.5055	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260204	110.05	114.26	110.05	112.76	16322	112.76	up	up	correct
EPL.NSE	EPL Limited	20260204	202	209.3	199.36	208.83	382467	208.83	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260204	67.04	67.52	65.5	65.87	2818897	65.87	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260204	1441.3	1448.8	1409.8	1427.2	25351	1427.2	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260204	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260204	5726	5850	5672.5	5781.5	2504	5755.6597	up	up	correct
ESCORTS.NSE	Escorts Limited	20260204	3585	3640.5	3563.5	3599.8	306622	3581.7338	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260204	27.99	27.99	27.02	27.48	137133	27.48	down	down	correct
ESTER.NSE	Ester Industries Limited	20260204	98.06	99.81	97.5	99.34	26203	99.34	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260204	323.05	332.4	316	331.5	54324	331.5	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260204	425.5	445	423.05	441.45	4829	441.45	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260204	1.28	1.33	1.23	1.24	8287518	1.24	down	up	incorrect
EXCELINDUS.NSE	Excel Industries Limited	20260204	921	932.4	902.1	918.9	8626	918.9	down	up	incorrect
EXIDEIND.NSE	Exide Industries Limited	20260204	338	345.9	332.55	341.5	8494116	341.5	up	down	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20260204	895.25	925	880	897.85	22533	897.85	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260204	7.3	7.36	7	7.24	134268	7.24	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260204	795.1	813	792.6	801.35	70456	801.35	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260204	646.15	674.2	643	649.85	4062	649.85	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20260204	23.7	24.01	23.11	23.76	1457365	23.76	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20260204	0.36	0.36	0.36	0.36	0	0.36
FCSSOFT.NSE	FCS Software Solutions Limited	20260204	1.63	1.77	1.63	1.75	3710830	1.75	up	down	incorrect
FDC.NSE	FDC Limited	20260204	382.75	387.7	378.55	385.75	45912	380.8917	up	down	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20260204	285.5	288.3	282.7	287.4	3498764	287.4	up	down	incorrect
FEL.NSE	Future Enterprises Limited	20260204	0.45	0.45	0.44	0.45	84647	0.45
FELDVR.NSE	Future Enterprises Limited	20260204	2.61	2.74	2.58	2.74	1952	2.74	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20260204	2207	2349.8	2203.1	2328.3	131382	2328.3	up	up	correct
FILATEX.NSE	Filatex India Limited	20260204	48.6	50.6	47.85	49.79	1408805	49.79	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260204	745.65	747	735	744.95	114728	744.95	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260204	4500	4542.3	4476.2	4516.7	9888	4516.7	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260204	176	178.89	175.14	178.1	424666	178.1	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260204	10.31	10.67	10	10.39	19498	10.39	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260204	1.19	1.19	1.14	1.17	163072	1.17	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260204	3262.3	3365	3188	3355	77442	3355	up	up	correct
FMGOETZE.NSE	Federal	20260204	433	448.8	430	444.45	79015	444.45	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260204	8.35	8.35	7.72	8.18	16688	8.18	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260204	20008	20265	19781	20069	53130	20069	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260204	859.5	869.65	855.1	859.85	1371869	859.85	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260204	4568.6	4676.6	4525	4564.1	1136	4564.1	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260204	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260204	309	310.5	301.75	304.6	1303059	304.6	down	up	incorrect
GABRIEL.NSE	Gabriel India Limited	20260204	910	987	907	968.9	1319617	968.9	up	down	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20260204	133.94	134.3	132.04	133.09	655356	133.09	down	up	incorrect
GAIL.NSE	GAIL (India) Limited	20260204	163.69	165.8	162.8	165.41	15626744	160.41	up	down	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260204	1854	1858.8	1803	1834.1	12559	1834.1	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260204	557.75	588.95	550.4	585.85	144810	585.85	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260204	742.3	765	738.7	748.75	4065	748.75	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260204	706.7	714.35	694.95	703.7	29029	703.7	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260204	72	76	72	75.3	144340	75.3	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260204	3.31	3.44	3.31	3.37	147142	3.37	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260204	123.17	128	121.63	126.59	1609	126.59	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260204	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260204	744.1	744.1	708	719.05	73851	719.05	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260204	2	2.08	1.92	2.08	528683	2.08	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260204	12.1	12.1	12.1	12.1	0	12.1
GEECEE.NSE	GeeCee Ventures Limited	20260204	316.35	316.35	313	315.9	710	315.9	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260204	29.49	29.49	28	28.37	102849	28.37	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260204	51.04	52.38	50.85	51.63	107732	51.63	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260204	323.65	329.9	314.15	322.8	327911	322.8	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260204	11.85	12.25	11.3	12.08	143833	12.08	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260204	257.95	268.74	206.36	259.86	1887739	259.86	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260204	70.18	72.4	70.18	72.15	424396	72.15	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260204	1220	1252.9	1214.7	1238.8	450643	1238.8	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260204	48	49.83	47.31	47.83	117417	47.83	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260204	11.22	11.22	11.22	11.22	0	11.22
GHCL.NSE	GHCL Limited	20260204	524	532.7	518	520.65	133470	520.65	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260204	162.6	165.99	161.81	164.8	47022	164.8	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260204	370.55	374.95	367.85	374.05	299778	374.05	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260204	89	89	86	87.57	11570	87.57	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260204	8700	8775	8532	8699	26833	8699	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260204	41.2	41.99	38.81	39.2	56565	39.2	down	up	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20260204	140.8	147.8	140.5	146.91	335316	146.91	up	down	incorrect
GKWLIMITED.NSE	GKW Limited	20260204	1695	1710	1650	1667.4	874	1667.4	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260204	1890	1904.9	1843.1	1889.7	58911	1889.7	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260204	2406.6	2420	2385.1	2407.1	36450	2407.1	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260204	1954.2	1992.1	1945.9	1959.3	388216	1959.3	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260204	4.12	4.34	4.12	4.34	577	4.34	up	up	correct
GLOBAL.NSE	Global Education Limited	20260204	82.5	85	82.2	84.95	27864	84.95	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260204	172	188	172	182.25	10725	182.25	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260204	2.68	2.76	2.68	2.73	243650	2.73	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260204	956.2	969.3	939.65	949.9	177728	949.9	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260204	993.85	1068	985.05	1060.15	267902	1060.15	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260204	590.25	619.65	586	613.9	6072023	613.9	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260204	1020.05	1036	1007.35	1014.65	53594	1014.65	down	down	correct
GNA.NSE	G N A Axles Limited	20260204	414.3	418	410.35	415.9	114587	415.9	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260204	468.35	471.8	463	469	135080	469	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260204	374.95	384.25	373.8	380.7	14497	380.7	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260204	260	271.35	257.8	270.1	36875	270.1	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260204	1971	2059.9	1962.1	2044.7	306235	2044.7	up	down	incorrect
GODREJAGRO.NSE	Godrej Agrovet Limited	20260204	551.2	568	546.05	558.45	149185	558.45	up	down	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20260204	1147	1158	1140.5	1155.7	2605761	1155.7	up	down	incorrect
GODREJIND.NSE	Godrej Industries Limited	20260204	1004	1018.05	997.55	1008.35	27383	1008.35	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260204	1703	1721.3	1660.6	1711.7	1028678	1711.7	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260204	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260204	778.4	832.85	751.25	832.85	14221520	832.85	up	down	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260204	35.51	36.4	35.09	35.66	18042	35.66	up	down	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260204	166.6	169.76	164.2	168.1	249774	168.1	up	down	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20260204	128.25	132	128.1	129.8	159221122	129.8	up	down	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20260204	30.06	30.79	28.56	30.43	2657	30.43	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20260204	361	366.5	353	361.75	1848001	359.2116	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20260204	133	133.8	131.25	131.95	3239214	131.95	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260204	45.99	45.99	44.82	45.74	24303	45.74	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260204	1139	1179	1134.2	1162.9	157260	1160.0336	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260204	254.49	260.95	251.37	260.18	2008854	260.18	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260204	169.6	169.68	166.15	168.01	1757916	168.01	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260204	103.2	103.79	101.5	102.77	106982	102.77	down	down	correct
GRANULES.NSE	Granules India Limited	20260204	574.65	595.6	572.95	582.7	2076293	582.7	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260204	629.95	643.25	622.15	637.35	679484	637.35	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260204	2808.9	2863.8	2808.9	2844.9	566105	2844.9	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260204	1658	1672.8	1645	1662.3	120109	1662.3	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260204	168.42	173.8	167.05	172.44	1153244	172.44	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260204	252	257.09	247.5	254.43	23387	254.43	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260204	219.2	231.8	219.2	230.08	121492	230.08	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260204	235.3	239.71	221.5	223	577782	223	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260204	10.86	11.14	10.7	10.75	6133568	10.75	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260204	1644	1683	1600	1671.4	65034	1671.4	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260204	999	1011.75	981.75	1003.5	17437	1000.94	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260204	943.2	960	943.2	957	87	957	up	up	correct
GRPLTD.NSE	GRP Limited	20260204	1838.1	1857	1792.8	1802.3	2415	1802.3	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260204	2546.1	2563.9	2503.4	2522.4	752711	2522.4	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260204	178.79	180.95	178.06	180.51	542898	180.51	up	down	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20260204	300.8	301.95	297	298.25	200252	298.25	down	up	incorrect
GSS.NSE	GSS Infotech Limited	20260204	15	15.75	15	15.36	61297	15.36	up	down	incorrect
GTL.NSE	GTL Limited	20260204	7.22	8.5	7.12	8.1	5084301	8.1	up	down	incorrect
GTLINFRA.NSE	GTL Infrastructure Limited	20260204	1.02	1.21	1.01	1.2	486812569	1.2	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20260204	78.45	79.39	76.75	78.78	37515	78.78	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260204	303.5	314.3	303.5	312.15	24337	312.15	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260204	462.3	479.85	462.3	477.55	19191	477.55	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260204	389.7	398	386.95	393.8	7864	393.8	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260204	419.5	419.5	411.1	415.4	221892	415.4	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260204	38.75	39.89	38.45	39.6	4031	39.6	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260204	1138.5	1158.9	1122	1133.6	37523	1113.0443	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260204	33.1	33.5	32.57	33.15	56511	33.15	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260204	132	132.95	130	131.31	66473	131.31	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260204	4410	4413	4097.6	4217.1	5290920	4217.1	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260204	412	414.85	393.15	397.4	1272426	397.4	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260204	162	163.95	160.57	163.04	8284	163.04	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260204	11.07	11.34	10.9	11.27	2254211	11.27	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260204	904.75	914.25	899.55	911.1	13200	911.1	up	up	correct
HAVELLS.NSE	Havells India Limited	20260204	1324	1358.9	1307	1344.2	410223	1344.2	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260204	1.69	1.69	1.61	1.67	27675	1.67	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260204	64.23	64.23	61	62.27	2628	62.27	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260204	19.55	20.25	19.3	19.81	24681061	19.81	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260204	599.4	613	589	609.25	92147	609.25	up	up	correct
HCL.NSE	INSYS	20260204	13.28	13.28	12.66	12.96	295676	12.96	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260204	1642	1645	1586	1617.6	5834470	1617.6	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260204	2680	2745	2660.4	2725	2931893	2725	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260204	952.5	957.2	947.95	949	24366770	949	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260204	724	727	714.9	722.5	4826046	722.5	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20260204	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20260204	288.04	289.14	286.33	288.43	165895	288.43	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20260204	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20260204	2.36	2.38	2.27	2.38	183962	2.38	up	down	incorrect
HEG.NSE	HEG Limited	20260204	540.55	556.8	532.7	541.7	711400	541.7	up	down	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20260204	171.24	175	170.3	173.89	58354	173.89	up	down	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20260204	132.6	135.5	131.81	134.63	231963	134.63	up	down	incorrect
HERANBA.NSE	Heranba Industries Limited	20260204	220.1	227	218.62	224.94	28318	224.94	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20260204	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260204	347	387.95	343.3	381.85	948138	381.85	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260204	5747	5878	5716.5	5851.5	490202	5851.5	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260204	1515	1540	1508.5	1527.4	3480	1527.4	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260204	157.65	159.5	156	158.3	1803	158.3	up	up	correct
HFCL.NSE	HFCL Limited	20260204	68.19	71.17	67.49	68.85	25061755	68.85	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260204	659.95	675.85	642.55	668.8	125668	668.8	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260204	405	410.4	405	405.55	18468	405.55	up	up	correct
HIKAL.NSE	Hikal Limited	20260204	195.4	198.47	193.7	196.5	130729	196.3159	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260204	27.7	28.51	27.02	27.51	139156	27.51	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260204	116.71	126.97	116.4	119.31	2921870	119.31	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260204	958.95	970.8	955.45	964.95	4388355	964.95	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260204	407.8	422.5	403.75	420	8998	420	up	down	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20260204	23.01	23.71	22.26	22.99	55656	22.99	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20260204	624.75	642	607.75	613.65	35143076	613.65	down	up	incorrect
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260204	154.15	159.85	152.5	155.8	423741	155.8	up	down	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260204	452	464.8	450.3	458.85	8077255	458.85	up	down	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20260204	2360.6	2393.5	2356.8	2371	1232755	2371	up	down	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20260204	635	643.95	632.15	639.25	10586353	639.25	up	down	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20260204	1305.2	1415	1305.2	1356.4	28742	1356.4	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260204	163.9	163.98	159.15	163.48	1383	163.48	down	down	correct
HITECH.NSE	Hi	20260204	81	83.4	79.84	82.51	865818	82.51	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260204	154.2	159.65	154.2	156.21	5618	156.21	up	up	correct
HITECHGEAR.NSE	The Hi	20260204	685	690	675	677.6	1556	677.6	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260204	379.6	384	374	381	98137	381	up	up	correct
HLVLTD.NSE	HLV Limited	20260204	8.11	8.78	8.08	8.53	532690	8.53	up	up	correct
HMT.NSE	HMT Limited	20260204	43.55	44	42.2	43.68	9702	43.68	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260204	72.2	73.88	71.9	71.99	15897	71.99	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260204	481	497.95	471.1	492.75	44874	492.75	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260204	549.86	549.86	525	546.46	165032	546.46	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260204	1150.2	1196.5	1143	1188.2	146224	1188.2	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260204	33535	33600	32910	33020	2573	33020	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260204	2140	2219.5	2140	2191.2	5606	2187.7623	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260204	323.3	333	318	330.55	207303	330.55	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260204	461.6	465.6	456	458.95	1306954	458.95	down	down	correct
HTMEDIA.NSE	HT Media Limited	20260204	21.9	22.65	21.61	22.09	84616	22.09	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260204	211.04	227.5	210.81	221.07	576082	221.07	up	down	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260204	191.52	198.6	190.1	197.14	5746523	195.9758	up	down	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20260204	185.99	186.55	184	184.63	192346	184.63	down	up	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20260204	63.51	65.8	62.95	65.21	902121	65.21	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260204	42	42	40.01	40.51	788	40.51	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260204	729.8	739.7	716.2	733.2	9943	733.2	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260204	39.87	39.95	39.5	39.5	111022	39.5	down	up	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20260204	26.71	27.65	26.71	27.58	5493772	27.58	up	down	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260204	120.98	122.87	120.48	122.7	1050802	122.7	up	down	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20260204	1387	1414	1386.9	1408.4	11080683	1408.4	up	down	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20260204	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20260204	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260204	1861.5	1861.5	1834.8	1854	280529	1854	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20260204	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20260204	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20260204	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20260204	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20260204	74.2	74.2	71.59	72.71	652605	72.71	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20260204	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260204	658.45	663.6	649.4	660.35	762585	660.35	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20260204	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20260204	296	343	285	326.89	13016618	326.89	up	up	correct
ICRA.NSE	ICRA Limited	20260204	6068	6127	5975	6002.5	3872	6002.5	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260204	102.2	112.21	101.38	109.16	51571046	109.16	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260204	11.35	11.55	11.3	11.35	499984642	11.35
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260204	84.8	85.29	84.04	85.14	23063205	85.14	up	down	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20260204	282.6	283.42	281.38	282.23	1407	282.23	down	up	incorrect
IEX.NSE	Indian Energy Exchange Limited	20260204	126	128.09	124.89	127.7	6394701	127.7	up	down	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20260204	1084.6	1150	1063	1091.3	55722	1091.3	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260204	1085.1	1123	1075.1	1088.7	83186	1088.7	up	up	correct
IFCI.NSE	IFCI Limited	20260204	56.56	58.4	55.78	57.89	16962067	57.89	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260204	179.42	192.36	177.02	185.29	34127	185.29	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260204	405.5	414	402.6	412.55	35387	412.55	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260204	172.99	174.2	170.74	173.59	2400507	170.3178	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260204	353	364	352.3	360.55	11782	360.55	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260204	513.8	531.65	511.35	517.15	1769549	517.15	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260204	135.05	139.89	131.62	135.14	11588	135.14	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260204	22.89	23.48	22.01	23.48	13412	23.48	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260204	2.8	2.8	2.6	2.65	8982	2.65	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260204	49.9	50.6	49.6	50.01	371385	50.01	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260204	1215	1348	1215	1323.7	291823	1323.7	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260204	1085.3	1111	1049.9	1065.5	6072	1065.5	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260204	1.81	1.81	1.72	1.77	3459	1.77	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260204	37.22	38.5	37.07	38.34	4288	38.34	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260204	35.5	36.64	35.5	35.94	41924	35.94	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260204	684.9	687.6	671.1	686.15	878517	686.15	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260204	455	475	455	468.95	306840	468.95	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260204	869.9	910.05	864.75	905	84713	905	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260204	2265.8	2287.4	2228	2261.5	75046	2261.5	down	down	correct
INDIANB.NSE	Indian Bank	20260204	864.4	883.4	862.1	879.25	1374637	879.25	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260204	235.49	237.85	232.38	235.49	1872	235.49
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260204	385.45	396.6	384.6	394.15	20298	394.15	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260204	4945	4977.6	4897.2	4960.7	1026215	4960.7	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260204	1030	1043.8	1013.1	1024.1	82583	1024.1	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260204	734.8	766	734.8	759.55	17243	746.4492	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260204	222	231.99	222	225.6	75734	225.6	up	down	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260204	42	43.83	41.83	42.82	132378	42.82	up	down	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260204	211	226.8	208.65	225.66	186412	225.66	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260204	1490	1544.2	1440	1502.9	34365	1502.9	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260204	246.03	258.26	246.03	256.6	810649	256.6	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20260204	11.89	11.89	10.7	10.77	3188860	10.77	down	up	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260204	393.7	394	376.5	387	415981	387	down	up	incorrect
INDSWFTLAB.NSE	Ind	20260204	113.99	124.5	113.15	120.59	848947	120.59	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260204	34.48	35.95	33.56	35.5	33456	35.5	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260204	922	932	915.8	921.3	2883259	921.3	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20260204	439.2	447	437.4	445.1	5316074	445.1	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20260204	17.6	17.82	17.32	17.39	9562104	17.39	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260204	906.84	928.76	835.04	867.04	2959812	216.76	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260204	5.89	5.89	5.8	5.83	3629	5.83	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260204	968.5	986.79	964.29	984.51	37261	984.51	up	up	correct
INFY.NSE	Infosys Limited	20260204	1574	1584.9	1510.1	1534	28828622	1534	down	down	correct
INGERRAND.NSE	Ingersoll	20260204	3468.6	3514	3445.7	3498.6	4781	3498.6	up	down	incorrect
INOXWIND.NSE	Inox Wind Limited	20260204	105.95	110.89	104.65	110.08	8208558	110.08	up	down	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20260204	601.9	606.1	585.35	603.4	35127	601.3988	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260204	88.69	88.7	84.05	84.77	3021	84.77	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260204	813.05	813.05	791.7	798.7	514768	798.7	down	up	incorrect
INTENTECH.NSE	Intense Technologies Limited	20260204	112.52	119.02	111.51	112.71	181334	112.71	up	down	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20260204	1.13	1.18	1.12	1.16	1376844	1.16	up	down	incorrect
IOB.NSE	Indian Overseas Bank	20260204	34.7	35.34	34.45	35.13	5330476	35.13	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260204	167	173.7	166.32	172.62	28164545	170.4703	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260204	76.12	77.59	74.35	77.26	921493	76.2271	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260204	1435.3	1451	1398.6	1406.4	117017	1406.4	down	down	correct
IPL.NSE	India Pesticides Limited	20260204	161.01	164.7	160.01	163.82	74673	163.82	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260204	41.6	42.1	41.28	42.04	5521799	41.9709	up	up	correct
IRBINVIT.NSE	IV	20260204	61.93	62	61.85	62	258665	60.5236	up	up	correct
IRCON.NSE	Ircon International Limited	20260204	154.72	158.69	153.36	157.42	2747586	156.1844	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260204	616	624.8	610.25	622.35	896728	622.35	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260204	115.6	116.65	114.51	115.9	14878650	114.6831	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260204	35.16	35.16	33.56	34.28	419137	34.28	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260204	86.35	87.24	85.22	86.42	6103	86.42	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260204	756.95	816.3	746.5	805	168455	805	up	up	correct
ITC.NSE	ITC Limited	20260204	312.5	314.95	311.35	313.85	11196759	313.85	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260204	536.95	542	530.55	538.85	45615	538.85	up	down	incorrect
ITI.NSE	ITI Limited	20260204	289.5	292	287	290.75	288425	290.75	up	down	incorrect
IVC.NSE	IL&FS Investment Managers Limited	20260204	7.75	7.75	7.66	7.71	147819	7.71	down	down	correct
IVP.NSE	IVP Limited	20260204	148.4	148.4	145.74	147.07	5271	147.07	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260204	2943.39	2943.39	2920	2928.05	17	2928.05	down	down	correct
IZMO.NSE	IZMO Limited	20260204	690.6	733	663.15	718	194008	718	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260204	102.9	105.7	102.5	105.35	3181979	105.35	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260204	66.8	67.12	66.3	66.66	273678	66.66	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260204	175.98	177.92	172.01	175.6	71913	175.6	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260204	69.62	71.42	69	70.85	826370	70.85	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260204	114.6	120	114.14	117.55	680253	117.55	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260204	34.99	37.35	34.1	36.93	102125	36.93	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260204	125.85	132.5	123.97	130.23	3184305	130.23	up	up	correct
JASH.NSE	Jash Engineering Limited	20260204	407.4	420.45	395	407.45	111654	407.45	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20260204	180.99	184	178.1	181.84	8935	181.84	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260204	87	92	87	90.95	199707	90.95	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260204	74.1	76.4	73.75	76.04	2955838	76.04	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260204	82.31	90.9	82.11	86.69	80368	86.69	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260204	1900.1	1904.1	1873.9	1885.6	324343	1873.1496	down	down	correct
JBMA.NSE	JBM Auto Limited	20260204	572.95	618.4	567.35	593.9	4395376	593.9	up	up	correct
JCHAC.NSE	Johnson Controls	20260204	1319.8	1325	1308	1319.8	7215	1319.8
JHS.NSE	JHS Svendgaard Laboratories Limited	20260204	11.05	11.97	10.52	10.76	129609	10.76	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260204	1378.9	1464.1	1372.7	1410.1	11401	1410.1	up	down	incorrect
JINDALPOLY.NSE	Jindal Poly Films Limited	20260204	396.95	408	395	403.35	25595	403.35	up	down	incorrect
JINDALSAW.NSE	Jindal Saw Limited	20260204	187.7	189.84	184.54	188.21	2311234	188.21	up	down	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260204	1155	1180.5	1154.9	1167.3	2332435	1167.3	up	down	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260204	461	470.7	458.5	466.3	96823	466.3	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260204	27.88	31.8	27.7	29.67	7511814	29.67	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260204	23.89	24.2	21.55	23.92	91791	23.92	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260204	37.15	38.45	35.35	37.9	6899486	37.9	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260204	264.95	272	260.2	265.7	28599	265.7	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20260204	5618	5733	5566.5	5691.5	40341	5691.5	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260204	569.8	584.1	568	579.6	150201	579.6	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260204	750	765.8	710	760.85	643692	760.85	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260204	328.45	343.45	328.3	336.55	264442	336.55	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260204	535	555.5	532.1	546.5	1690766	546.5	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260204	78.79	78.8	74.02	78.42	9689	78.42	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260204	127.5	132	126.26	131.46	2380349	131.46	up	down	incorrect
JOCIL.NSE	Jocil Limited	20260204	129.99	131.7	125.55	128.77	2450	128.77	down	up	incorrect
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260204	3.26	3.26	3.17	3.26	4576559	3.26
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260204	980.1	1021	980.1	1008	4259	1008	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260204	15.45	16.18	15.32	16.11	55689308	16.11	up	up	correct
JSL.NSE	Jindal Stainless Limited	20260204	810	813.4	775	783	594701	783	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260204	458.9	470	456	468.85	2034405	468.85	up	down	incorrect
JSWHL.NSE	JSW Holdings Limited	20260204	17697	18257	17621	18119	1520	18119	up	down	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20260204	1229	1240.1	1223.9	1228.2	1062043	1228.2	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260204	142.04	146	141.36	144.83	127703	144.83	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260204	503.75	520	501.3	516.6	818446	516.6	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260204	666.35	668.1	641.3	652.15	200984	649.6922	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260204	981.5	991	965.6	975	66362	975	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260204	743	744.89	730.6	744.05	425652	744.05	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20260204	660	684.75	654.65	682.65	119983	682.65	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260204	245	245	241.85	243.25	342212	243.25	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260204	9.44	10.73	9.39	10.44	22607633	10.44	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260204	221.05	245.8	216.03	240.48	138697	240.48	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260204	923.45	928.15	905.45	912.5	176311	912.5	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260204	117.9	122.15	116.5	120.78	6886	120.78	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260204	629.95	629.95	591	611.8	1989	611.8	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260204	383.95	391.4	380.45	387.2	3861744	387.2	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260204	198.6	211.66	198	205.24	252823	205.24	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260204	21.34	22.13	21.34	21.71	1331153	21.71	up	down	incorrect
KANANIIND.NSE	Kanani Industries Limited	20260204	1.6	1.74	1.57	1.68	399598	1.68	up	down	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260204	68.9	73.25	68.9	71.87	29595	71.87	up	down	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20260204	200.01	209.9	195.9	197	15051	197	down	up	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260204	226	226	221.31	221.8	485093	221.8	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260204	416.1	416.1	400	410.8	16611	273.87	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260204	42.89	42.89	41	41.53	3015	41.53	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260204	305	318.15	302.5	317.25	5075228	317.25	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260204	807.65	821	801	804.75	172	804.75	down	down	correct
KAYA.NSE	Kaya Limited	20260204	351.85	360	347.4	358.7	3908	358.7	up	up	correct
KCP.NSE	The KCP Limited	20260204	177	179.18	175.37	176.6	88052	176.6	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260204	23	23.37	22.88	23.02	99337	23.02	up	up	correct
KDDL.NSE	KDDL Limited	20260204	2410	2525	2400	2502.5	13238	2502.5	up	up	correct
KEC.NSE	KEC International Limited	20260204	623.1	641.15	618.55	631.35	942423	631.35	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260204	85.49	91.5	84.89	90.18	239440	90.18	up	up	correct
KEI.NSE	KEI Industries Limited	20260204	4353.2	4477.1	4301	4423.3	312397	4423.3	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260204	16.08	16.5	15.8	16.39	1207156	16.39	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260204	1200	1245.1	1185.1	1190.3	173723	1190.3	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260204	9.35	9.35	8.7	8.81	1241599	8.81	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260204	290	295.95	282.35	284.4	1560	284.4	down	down	correct
KHADIM.NSE	Khadim India Limited	20260204	164	169.89	163	168.61	62494	168.61	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260204	65.83	69.9	65.81	67.98	406559	67.98	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260204	101.8	101.8	94.6	98.54	3733	98.54	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260204	19.7	19.7	19.61	19.69	412	19.69	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260204	4709.9	4860	4698.7	4841.4	2670	4841.4	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260204	330	350.8	330	345.25	15371	345.25	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260204	614	614	602.5	609.7	119641	609.7	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260204	4381.3	4428	4335	4403.3	2572	4403.3	up	up	correct
KIOCL.NSE	KIOCL Limited	20260204	359.7	368.75	356.8	363.15	164780	363.15	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260204	487	491.05	479	488	411527	488	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260204	1590	1604.6	1558.5	1569.2	50515	1569.2	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260204	1186.3	1249	1162.3	1229.3	209441	1227.1392	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260204	3120	3210	3105.1	3194.2	3345	3194.2	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260204	210	230.9	209	213	25050593	213	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260204	471.7	497.6	464.6	483.7	358504	481.8594	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260204	24.01	24.24	23.85	23.9	176072	23.9	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260204	156.01	156.06	151.8	154.44	1061667	154.44	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260204	82.01	89	82.01	88.05	79808	88.05	up	down	incorrect
KOLTEPATIL.NSE	Kolte	20260204	362.1	368.9	358	361.6	50646	361.6	down	up	incorrect
KOPRAN.NSE	Kopran Limited	20260204	134.99	139.6	133.12	138.73	259021	138.73	up	down	incorrect
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260204	416.7	418.65	410.6	412	14948177	412	down	up	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260204	23.7	28	23.7	26.09	127744	26.09	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260204	117.99	122.9	117.92	122.29	50382	122.29	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260204	68.02	69.61	67.06	67.42	2571	67.42	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260204	976.2	986.5	953.7	981.4	1305703	981.4	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260204	988.9	1014.9	968.4	996.45	1528776	993.6753	up	up	correct
KRBL.NSE	KRBL Limited	20260204	355	370.85	350	363.1	642929	363.1	up	down	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260204	58.1	62	55	57.66	11713	57.66	down	up	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20260204	4.15	4.45	3.99	4.18	139438	4.18	up	down	incorrect
KRISHANA.NSE	Krishana Phoschem Limited	20260204	481.95	482.45	470.25	475.8	56778	475.8	down	up	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260204	718.2	733.1	715.95	726.65	31030	726.65	up	down	incorrect
KSB.NSE	KSB Limited	20260204	715	723	711.65	717.8	25882	717.8	up	down	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20260204	915.9	959.4	911.85	936.3	135164	936.3	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260204	715	790	715	780.7	426728	780.7	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260204	194.4	201	192.59	199.05	3985077	199.05	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260204	87.63	89.74	87.35	88.71	19168	88.71	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260204	5.75	5.77	5.23	5.41	1674	5.41	down	up	incorrect
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260204	1412	1414	1383	1406.8	326387	1406.8	down	up	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260204	115.55	121.89	115.55	119.78	19956	119.78	up	down	incorrect
LAOPALA.NSE	La Opala RG Limited	20260204	195	203.35	194.26	201.16	41883	201.16	up	down	incorrect
LASA.NSE	Lasa Supergenerics Limited	20260204	9.25	9.25	8.62	8.93	69814	8.93	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260204	980	995	971.05	980.3	1157756	980.3	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260204	15600	15900	15367	15884	4682	15884	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260204	5.18	5.18	5.06	5.06	4640	5.06	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260204	132.4	132.4	128.32	129.17	3681804	129.17	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260204	112.99	138.65	112.99	136.26	8749	136.26	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260204	1852.5	1866	1814.9	1855.4	18051	1855.4	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260204	10.47	10.47	9.9	10.13	25284	10.13	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260204	252.1	277.92	252.1	272.12	108297	272.12	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260204	513	518.5	507.3	515.7	2367355	515.7	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260204	28.55	28.71	28.55	28.68	58515	28.68	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260204	287.12	287.55	285.54	286.66	2260	286.66	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260204	937.96	943.24	937.96	943.24	71	943.24	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260204	287.87	288.61	286.02	288.61	454	288.61	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260204	169.7	172.25	169.13	171.05	39460	171.05	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260204	469.95	477.2	460.7	471.05	11535	471.05	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260204	5990	6010.5	5925	5972.5	20115	5972.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260204	1000	1000.01	999.99	999.99	3148815	999.99	down	up	incorrect
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260204	1000	1000.01	999.99	1000	138059	996.5926
LODHA.NSE	Macrotech Developers Limited	20260204	1029	1059.8	1013.25	1056.5	1867196	1056.5	up	down	incorrect
LOKESHMACH.NSE	Lokesh Machines Limited	20260204	173.35	177.9	173.35	176.63	19965	176.63	up	down	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260204	119.66	123.72	118.22	123.65	16272	123.65	up	down	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20260204	75	77.5	74	76.65	29444	76.65	up	down	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20260204	6.59	6.75	6.4	6.6	28240	6.6	up	down	incorrect
LT.NSE	Larsen & Toubro Limited	20260204	4029	4107	4016.9	4087.1	1403373	4087.1	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260204	3758.1	3835	3712.9	3812.3	94968	3812.3	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260204	5183.8	5356	5106.5	5291.5	33816	5291.5	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260204	1464	1538	1440.1	1528	283700	1528	up	up	correct
LUPIN.NSE	Lupin Limited	20260204	2196.3	2210.1	2159.2	2195.2	984948	2195.2	down	up	incorrect
LUXIND.NSE	Lux Industries Limited	20260204	968	987.9	959.7	982.75	25499	982.75	up	down	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20260204	147	148.59	145	147.86	444703	147.86	up	down	incorrect
LYKALABS.NSE	Lyka Labs Limited	20260204	72.7	72.7	70.9	72.14	33470	72.14	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260204	5.49	5.49	5.18	5.26	41653	5.26	down	up	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20260204	3549	3620	3519.1	3574	2395062	3574	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260204	362	372.95	358.25	370	875696	370	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260204	151.99	154.8	149	151.59	37141	151.59	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260204	895.9	895.9	831.35	836.9	9803	836.9	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260204	35.51	37.57	35.51	37.2	7494	37.2	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20260204	4.8	5.11	4.8	5.1	73206	5.1	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260204	74.5	74.88	73.5	74.58	86051	74.58	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260204	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260204	165.78	165.79	165.78	165.79	210732	165.79	up	up	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20260204	28.58	28.79	28.55	28.73	283367	28.73	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260204	446.35	458.4	446.35	455.2	4171	455.2	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260204	22	22	20.96	21.47	24837	21.47	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260204	63.63	65.5	63.23	65.32	14166921	65.32	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260204	94	96.97	92.6	94.2	6404	94.2	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260204	730.6	730.6	730.6	730.6	7512	730.6
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260204	123.99	125	117.52	119.97	70411	119.97	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260204	43.99	44.5	43.23	44	10947	44	up	up	correct
MAHICKRA.NSE	SM	20260204	179.9	179.9	165	177.75	34500	177.75	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260204	372.95	375.55	369	373.45	75712	373.45	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260204	361	364.25	355	356.2	135397	356.2	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260204	13500	13538	13282	13451	2333	13451	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260204	525.15	540	522.65	536.65	168501	536.65	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260204	1017.3	1053.8	1014.9	1044.1	38699	1044.1	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260204	32.99	34.8	32.64	34.03	24312	34.03	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260204	35.1	35.1	35.1	35.1	31300	35.1
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260204	122.51	127.9	122.51	126.7	192542	126.7	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260204	64.8	65.89	63.6	65.5	29223	65.5	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260204	60.7	62.85	60.45	61.91	33817	61.91	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260204	60.76	61	59	59.3	294221	59.3	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260204	290	296.8	290	293.65	2366082	293.1519	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260204	36.01	37.9	36.01	36.01	195685	36.01
MANGLMCEM.NSE	Mangalam Cement Limited	20260204	774.8	789	774.8	784.45	75347	784.45	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260204	356.8	368	352.8	363.05	322947	363.05	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260204	109.55	118.34	109.55	117.29	997694	117.29	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260204	15	15.98	14.96	15.3	12394	15.3	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20260204	724.81	724.81	685.93	712.14	40618	712.14	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260204	42.49	43.39	40.1	41.71	22233	41.71	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260204	492.3	515	492.3	513	40862	513	up	up	correct
MARICO.NSE	Marico Limited	20260204	731.85	741.35	724.65	733.4	1287885	733.4	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260204	194.24	196.5	191.42	194.59	298628	194.59	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260204	181.44	181.44	173.88	177.16	688830	177.16	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260204	14800	15170	14723	15071	451065	15071	up	down	incorrect
MASFIN.NSE	MAS Financial Services Limited	20260204	321.3	321.95	309.05	311.3	200359	311.3	down	up	incorrect
MASKINVEST.NSE	Mask Investments Limited	20260204	150	150	135	138.77	182	138.77	down	up	incorrect
MASTEK.NSE	Mastek Limited	20260204	2078	2082.6	2052.1	2069.2	81678	2069.2	down	up	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20260204	527	529.85	521.25	527.45	16220	527.45	up	down	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20260204	78.85	80.5	77.7	79.77	44118	79.77	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260204	1000	1031	996.1	1025.45	1588624	1025.45	up	up	correct
MAXIND.NSE	Max India Limited	20260204	160	173	160	171.84	38525	171.84	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260204	579.05	601.75	567	589.55	299998	589.55	up	up	correct
MAZDA.NSE	Mazda Limited	20260204	208.23	210.18	202.54	209.17	6093	209.17	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260204	2450	2450.2	2405.9	2431	645048	2423.45	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260204	426	430.95	425.55	429.9	100846	429.9	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20260204	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260204	27.1	27.74	25.91	27.35	55535	27.35	up	up	correct
MCDOWELL.NSE	N	20260204	1375	1375	1350	1359	506352	1359	down	down	correct
MCL.NSE	Madhav Copper Limited	20260204	79.29	79.29	79.29	79.29	40944	79.29
MCLEODRUSS.NSE	McLeod Russel India Limited	20260204	41.25	43.92	41.25	43.92	246660	43.92	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260204	2460	2557	2450	2547.3	4065299	2547.3	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20260204	180	180.54	176	180.53	157909	180.53	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20260204	117.58	122	117.45	120.22	53316	120.22	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260204	1.33	1.33	1.33	1.33	89376	1.33
MERCATOR.NSE	Mercator Limited	20260204	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260204	1900	1918.3	1855	1914.9	42082	1914.9	up	down	incorrect
MFSL.NSE	Max Financial Services Limited	20260204	1666.8	1711.4	1657.5	1708.2	640949	1708.2	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260204	12.15	12.2	11.73	11.91	403712	11.91	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260204	1053.4	1085	1046.9	1077.2	121143	1077.2	up	up	correct
MHHL.NSE	SM	20260204	41.6	41.6	39.6	41.55	66000	41.55	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260204	300.35	301	293.45	295.15	166780	295.15	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260204	362.25	370.6	359.05	362	616982	362	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260204	579.9	584.95	574.35	582	142126	581.4102	up	up	correct
MINDSPACE.NSE	RR	20260204	491	491.25	482.2	485.33	84391	485.33	down	up	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20260204	217	222.5	216.83	219.89	40769	219.89	up	down	incorrect
MIRCELECTR.NSE	MIRC Electronics Limited	20260204	33.98	34.52	33.12	34	3300249	34	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260204	39.37	39.62	38.5	38.79	278128	38.79	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260204	1.05	1.05	1.02	1.03	511595	1.03	down	down	correct
MMFL.NSE	M M Forgings Limited	20260204	444.8	453	437.55	448.9	153537	448.9	up	up	correct
MMP.NSE	MMP Industries Limited	20260204	254	262	250.05	258.95	4642	258.95	up	up	correct
MMTC.NSE	MMTC Limited	20260204	64	66.24	63.32	64.99	2947508	64.99	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260204	127.66	134	126.51	128.92	15409	128.92	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260204	63.12	63.37	63.02	63.28	207822	63.28	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20260204	24.84	26.35	24.84	26.14	25251	26.14	up	up	correct
MOIL.NSE	MOIL Limited	20260204	329.8	334.65	327.15	332.55	955568	329.02	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20260204	13.75	13.99	13.31	13.42	152747	13.42	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260204	57.18	57.51	56.11	56.47	545716	56.47	down	down	correct
MOLDTECH.NSE	Mold	20260204	134.83	136.39	131.2	135.26	34754	135.26	up	up	correct
MOLDTKPAC.NSE	Mold	20260204	553.55	566.45	553.2	557.2	36465	557.2	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260204	64.96	64.96	63.47	64.23	614855	64.23	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260204	270	270	266.79	267.84	1823	267.84	down	up	incorrect
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260204	231.98	231.98	227.48	230	1283261	230	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260204	585.55	617.2	581.05	609.05	69469	609.05	up	down	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20260204	7.49	7.49	6.85	7.38	7479	7.38	down	up	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20260204	37.99	39.69	37.37	39.23	2152038	39.23	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260204	791.1	795	777.95	789	763739	789	down	up	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260204	22.4	22.85	21.9	22.35	16694	22.35	down	up	incorrect
MPHASIS.NSE	Mphasis Limited	20260204	2757.5	2759	2615.1	2688.1	1037616	2688.1	down	up	incorrect
MPSLTD.NSE	MPS Limited	20260204	1789.8	1805	1737.1	1746.2	23670	1746.2	down	down	correct
MRF.NSE	MRF Limited	20260204	137000	139800	136010	137640	5376	137640	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260204	178.1	190.67	176.9	182.93	26619723	182.93	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260204	30.5	32.4	30.32	31.63	606525	31.63	up	up	correct
MSTCLTD.NSE	MSTC Limited	20260204	458.2	472	458	461.35	174336	454.0696	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260204	3221.8	3448.9	3179.3	3391.9	1123314	3391.9	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260204	1.39	1.4	1.33	1.37	32481	1.37	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260204	32.05	32.85	31.83	32.34	1086658	32.34	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20260204	125.3	129.78	124.73	128.25	63151	128.25	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260204	56.55	63.04	56.55	61.6	14445	61.6	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260204	73.35	76.62	73.11	76.06	80325	76.06	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260204	119.63	121.94	119.41	120.99	22471	120.99	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260204	34.15	34.99	33.55	34.26	28894	34.26	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260204	230.14	231.49	230.14	230.76	15149	230.76	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260204	3636.1	3776.7	3636.1	3721.7	600107	3721.7	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260204	130.5	137.7	127.6	137.51	376850	137.51	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260204	4.91	4.91	4.82	4.85	198270	4.85	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260204	25.9	29.5	25.2	25.71	71987	25.71	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260204	26.89	26.89	25.08	26.15	12779	26.15	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260204	239.99	252	239.01	242.74	6299	242.74	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260204	102.66	112.5	102	109.32	55586	109.32	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260204	240	251	240	246.88	9437	246.88	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260204	180.15	190.8	180	187.88	68745	187.88	up	up	correct
NAM.NSE	INDIA	20260204	928	938.6	917	926.4	983391	926.4	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260204	860	864.3	838	841.1	816586	839.6739	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260204	148	153.99	147.61	153.07	44199	153.07	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260204	371.95	378.5	370.75	374.9	9413750	374.9	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260204	1231.1	1231.1	1162	1188	4194622	1188	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260204	6300	6435	6251	6334.5	281371	6334.5	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260204	98.49	99.9	96.5	99.45	281257	99.45	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260204	160.99	163.61	157.6	161.51	373272	161.51	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260204	283	283.9	275.4	278.9	3720466	278.9	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260204	101	104.79	99.85	104	15808161	103.8684	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260204	2099.9	2099.9	1930	2031	423	2031	down	down	correct
NCC.NSE	NCC Limited	20260204	152.89	159.42	151.22	155.15	4665264	155.15	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260204	184.7	190.3	183.75	188.83	325271	187.3152	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260204	2678	2678	2545.1	2589.5	636	2589.5	down	down	correct
NDL.NSE	Nandan Denim Limited	20260204	3.04	3.17	3	3.15	3597109	3.15	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260204	760	770.35	726.1	732.2	116422	732.2	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260204	83.3	92	82.25	90.22	1316849	90.22	up	down	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260204	14.46	14.46	13.86	14.18	54288	14.18	down	up	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20260204	13.9	13.9	13.6	13.63	201998	13.63	down	up	incorrect
NELCAST.NSE	Nelcast Limited	20260204	113.01	125	113	123.49	1173721	123.49	up	down	incorrect
NELCO.NSE	Nelco Limited	20260204	647	665.8	645	659.6	33461	659.6	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260204	1344.5	1350	1310	1322.7	52443	1322.7	down	down	correct
NESCO.NSE	Nesco Limited	20260204	1156.1	1178.2	1142.3	1172.4	39858	1172.4	up	up	correct
NETF.NSE	Tata Mutual Fund	20260204	280.64	280.64	277.5	278.96	4964	278.96	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20260204	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20260204	86.65	86.65	83	83.53	54634	83.53	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20260204	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20260204	285.01	285.01	277.01	278.19	24924	278.19	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260204	37.45	38.44	37.15	38.12	2924843	38.12	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260204	13403	13600	13300	13532	17532	13532	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260204	560	563.4	542.55	560.5	851151	560.5	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260204	5.47	5.47	5.05	5.09	7816	5.09	down	down	correct
NFL.NSE	National Fertilizers Limited	20260204	79.7	81.29	79.02	80.75	747848	80.75	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260204	26.3	27.9	26.3	27.68	865	27.68	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260204	1763.1	1767.3	1747.2	1760.8	175656	1760.8	down	down	correct
NHPC.NSE	NHPC Limited	20260204	78.49	80.49	77.95	78.48	17623704	77.0875	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260204	147.7	149.71	145.92	149.22	282890	149.22	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260204	31.8	31.8	30.21	31.04	33346	31.04	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260204	291.14	292.03	289.18	291.65	5826251	291.65	up	up	correct
NIITLTD.NSE	NIIT Limited	20260204	78	80.31	77.07	79.69	520059	79.69	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260204	8.24	8.55	8.23	8.31	318105	8.31	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20260204	14.42	14.88	14.27	14.72	645963	14.72	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20260204	1421.5	1474	1405.2	1424.7	6897	1424.7	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260204	379.45	384.1	371.1	376.35	3520	376.35	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260204	32.99	32.99	31.91	32.65	51406	32.65	down	up	incorrect
NITCO.NSE	NITCO Limited	20260204	85.14	88.98	84.4	86.38	227030	86.38	up	down	incorrect
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260204	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260204	364.35	364.35	343.2	347.6	126286	347.6	down	up	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20260204	185.4	189	180	185.54	2633	185.54	up	down	incorrect
NKIND.NSE	N.K Industries Limited	20260204	64.71	68.39	64	64.47	709	64.47	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260204	254	268.4	252	264.35	4520672	264.35	up	up	correct
NMDC.NSE	NMDC Limited	20260204	81.69	86.39	81.65	85.88	73789112	85.88	up	up	correct
NOCIL.NSE	NOCIL Limited	20260204	137.9	149.85	137.38	145.08	1163057	145.08	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260204	4	4	3.77	3.87	90317	3.87	down	up	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260204	84.97	84.97	84.97	84.97	109	84.97
NPBET.NSE	Tata Asset Management Limited	20260204	299.44	301.07	298.04	298.62	599	298.62	down	up	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20260204	458	475	444.05	448.55	25079	448.55	down	up	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20260204	261.85	272.3	260.15	270.35	158829	267.3653	up	down	incorrect
NSIL.NSE	Nalwa Sons Investments Limited	20260204	5880	6089.5	5880	6025	2358	6025	up	up	correct
NTPC.NSE	NTPC Limited	20260204	359.45	368.55	357.6	367.25	15515053	367.25	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260204	900.95	914.5	886.9	909.2	14729	909.2	up	up	correct
NURECA.NSE	Nureca Limited	20260204	280.4	284	277.1	282.3	11568	282.3	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260204	349	350.45	341.05	348.85	97686	348.85	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260204	291.3	295.05	285.1	289.6	5753	289.6	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260204	1528	1549.9	1505.6	1545	425682	1545	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260204	7690	7690	7465.5	7517.5	217399	7517.5	down	down	correct
OIL.NSE	Oil India Limited	20260204	490.25	524	490.25	507.1	15816122	499.4613	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260204	49.19	49.19	47.12	48.27	51341	48.27	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20260204	1060	1084	1049.1	1064.2	616928	1064.2	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260204	116.8	116.91	111.5	116.73	82344	116.73	down	down	correct
OMAXE.NSE	Omaxe Limited	20260204	78.4	79.7	77.11	79.06	221049	79.06	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260204	83.95	94.2	80.1	92.02	456662	92.02	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260204	5.05	5.33	4.91	5.32	5813	5.32	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260204	14.28	15.03	14.28	14.5	108563	14.5	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260204	50.85	51.36	50.01	50.22	619114	50.22	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260204	258.05	270	258.05	266.95	26628393	260.8127	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260204	50.25	54.29	50.25	53.09	458479	53.09	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260204	336.4	336.4	315.4	320.15	153274	320.15	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260204	405.5	455	404.05	440.95	349129	440.95	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260204	184.02	193	182	189.48	19100	189.48	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260204	700.05	719.8	696.5	700.65	28051	700.65	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260204	66	66	64	64.39	44888	64.39	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260204	7.5	7.69	7.38	7.52	91751	7.52	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260204	274	277	262.9	271.25	9906	271.25	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260204	162.02	165.9	160.9	165.02	375853	165.02	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260204	172.9	173.9	171	172.9	54498	172.9
ORIENTHOT.NSE	Oriental Hotels Limited	20260204	105.2	105.94	103.2	105.06	118195	105.06	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260204	61	63	60.4	61.6	2849	61.6	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260204	19.9	20.93	19.9	20.86	309709	20.86	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260204	4475.1	4638.1	4475	4557.3	12784	4557.3	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260204	1.53	1.53	1.39	1.45	2054	1.45	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260204	53.5	53.5	51.44	52.94	49241	52.94	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260204	34000	34620	33300	34425	28306	34425	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260204	34.5	36.64	34.4	36.27	6525484	36.27	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260204	105.9	105.9	97.55	97.87	3214	97.87	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260204	38.7	38.7	36.57	37.77	2968	37.77	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260204	375	382.5	370.85	380.9	91570	380.9	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20260204	322.25	337.15	322.25	328.95	24137	328.95	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260204	303.7	303.7	296.6	301.15	28525	301.15	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260204	90	92.85	90	91.59	4724	91.59	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260204	39.24	41.4	38.06	39.48	3804504	39.48	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260204	251.95	265	249	262.55	951299	262.55	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260204	8.73	9.04	8.73	8.99	412414	8.99	up	up	correct
PARTYCRUS.NSE	SM	20260204	79.55	79.55	79.55	79.55	1000	79.55
PATELENG.NSE	Patel Engineering Limited	20260204	28.4	29.4	28.26	29.31	4597161	29.31	up	down	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260204	12.4	12.48	11.85	12.3	62181	12.3	down	up	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20260204	10.41	10.48	10.25	10.34	30417138	10.34	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260204	82	83.95	80.8	81.85	211170	81.85	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260204	19.48	19.56	19.1	19.51	8837	19.51	up	down	incorrect
PENIND.NSE	Pennar Industries Limited	20260204	180	185	177.96	183.68	363079	183.68	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260204	21.7	22.39	21.27	22	237214	22	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260204	6060	6060	5798	5979.5	1427211	5979.5	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260204	298.5	302.35	295.35	298.5	2760921	298.5
PFC.NSE	Power Finance Corporation Limited	20260204	392.7	415.9	390	414.6	22538378	414.6	up	up	correct
PFIZER.NSE	Pfizer Limited	20260204	4700	4779.5	4629.1	4743.5	10163	4743.5	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260204	255.94	267.5	248	256.29	12414108	256.29	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260204	33.75	34.74	33.75	34.47	639923	34.47	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260204	561.3	595.5	560.7	591.35	4632840	591.35	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260204	12000	12079	11890	12009	7358	11814	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20260204	5261.5	5285	5241	5250.5	13161	5097.2846	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260204	1794.7	1926	1782.4	1917.4	506315	1917.4	up	up	correct
PGINVIT.NSE	IV	20260204	92.8	93.49	92.25	92.97	1710476	90.0092	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260204	1686.4	1747.8	1666.1	1719.1	789015	1719.1	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260204	1442.3	1478.2	1430	1463	1787666	1463	up	up	correct
PIIND.NSE	PI Industries Limited	20260204	3167.5	3199	3143.3	3156.1	98921	3156.1	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260204	4645	4696	4600	4642.6	1223	4642.6	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260204	8.88	9	8.61	8.95	152726	8.95	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260204	25.2	30.35	25.2	28.85	146251	28.85	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20260204	875.1	890	840.45	877.55	49436	877.55	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260204	718	718	685	709	86	709	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260204	155	158.95	149.78	155.65	5727	155.65	up	up	correct
PNB.NSE	Punjab National Bank	20260204	123.85	124.39	122.65	123.65	10402322	123.65	down	up	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20260204	79	83.2	78.82	80.72	547682	80.72	up	down	incorrect
PNBHOUSING.NSE	PNB Housing Finance Limited	20260204	823.2	853.3	820.15	850.1	1608415	850.1	up	down	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20260204	23.42	25.76	23.42	25.76	14763	25.76	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20260204	225.7	231.55	223.16	226.86	613823	226.86	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260204	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260204	245.98	246.01	243	245.71	527	245.71	down	down	correct
POKARNA.NSE	Pokarna Limited	20260204	900	994.7	889	955.2	4237272	955.2	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260204	7504	7666	7420	7630	354745	7630	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260204	1580.1	1586.9	1509.9	1517.2	219867	1517.2	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260204	856	866.7	844.9	855.4	31892	855.4	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260204	269.65	274	268.25	273.55	5493	273.55	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260204	411	422.5	403.75	420.2	1191232	420.2	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260204	288.8	292	282.9	289.4	27775044	286.1872	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260204	19695	19863	18806	19043	186618	19043	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260204	2109.8	2203.9	2079.9	2196.2	83612	2196.2	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260204	196.5	199.49	193.11	198.19	13281	198.19	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260204	215.8	230	212.2	228.67	134854	228.67	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260204	23.14	23.71	22.23	23.06	60414	23.06	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260204	292.7	298.8	288.3	289.65	866461	289.65	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260204	122.29	129.1	122.29	128.57	719832	128.57	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260204	4.91	4.91	4.62	4.77	103805	4.77	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260204	7.14	7.31	6.93	7.2	165979	7.2	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260204	147.2	153.8	145.21	149.76	263607	149.76	up	up	correct
PRECOT.NSE	Precot Limited	20260204	469	472.2	425	472.2	164192	472.2	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20260204	251.79	260	249.02	257.97	448445	257.6577	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260204	493.6	497.65	488.3	491.75	120722	491.75	down	down	correct
PREMIER.NSE	Premier Limited	20260204	3.2	3.2	2.96	3	27038	3	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260204	51.2	51.2	49.1	49.84	162523	49.84	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260204	1543.3	1543.4	1495.1	1533.5	444372	1533.5	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260204	578.95	588	570.15	580.3	241728	580.3	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260204	276.9	287.2	275.55	282.05	80794	282.05	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260204	240.4	252.51	238.66	250.35	127002	250.35	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260204	13.5	14.1	13.5	13.97	129079	13.97	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260204	2847.9	2847.9	2767.9	2832.5	59194	2832.5	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260204	125.65	127	123.41	124.33	674378	124.33	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260204	27.2	27.52	27	27.33	1863429	27.33	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260204	751.65	785.5	738.05	783.1	76745	783.1	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260204	96.96	99.28	96.7	98.8	2348210	98.8	up	up	correct
PTC.NSE	PTC India Limited	20260204	174	183.9	173.3	181.72	2351052	178.5399	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260204	41.36	42	41.04	41.7	45705	40.244	up	up	correct
PULZ.NSE	SM	20260204	26.6	26.7	26.05	26.7	10000	26.7	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260204	1189	1193.8	1145.8	1156.4	4108	1156.4	down	down	correct
PURVA.NSE	Puravankara Limited	20260204	235.98	238.37	232.41	236.91	110016	236.91	up	up	correct
PVP.NSE	PVP Ventures Limited	20260204	31.39	31.89	30.01	31.1	200692	31.1	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260204	129.15	131.76	127	129.53	325027	129.53	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20260204	2814	2826	2806	2821.55	584	2821.55	up	up	correct
QUESS.NSE	Quess Corp Limited	20260204	211.44	218	207.99	217.01	247328	212.06	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260204	185.7	199.88	182.86	189.29	615719	189.29	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260204	1.35	1.35	1.35	1.35	0	1.35
RADAAN.NSE	Radaan Mediaworks India Limited	20260204	3.06	3.28	2.85	3.18	70777	3.18	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20260204	2769.9	2846	2739.9	2756.8	292451	2756.8	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20260204	6.11	6.4	6.02	6.28	160712	6.28	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260204	334.8	336.2	330.4	334.8	887126	333.6339
RAIN.NSE	Rain Industries Limited	20260204	163.4	172.99	160.66	171.54	8414080	171.54	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260204	177.77	177.97	175	177.97	206378	177.97	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260204	4.08	4.08	4	4.05	350071	4.05	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260204	421	458.7	421	451	135950	451	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260204	29	30.7	29	30.2	47559	30.2	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260204	41.21	41.39	40.1	40.24	1736	40.24	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260204	8.45	8.45	8.45	8.45	0	8.45
RALLIS.NSE	Rallis India Limited	20260204	270.45	288	269.4	274.6	2060565	274.6	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260204	31.26	31.44	30.25	30.7	106181	30.7	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260204	7.78	7.96	7.71	7.92	11252688	7.92	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260204	1115	1157	1115	1154	131537	1154	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260204	312.5	323.9	311.45	319.5	82576	319.5	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260204	520	584.9	506.8	565.85	1871027	565.85	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260204	473	483.95	469.4	481	20945	481	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260204	11.22	11.28	11	11.15	150219	11.15	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260204	1367	1377	1353.7	1375.7	9883	1375.7	up	down	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260204	2080	2126.1	2063.3	2072.5	17066	2072.5	down	up	incorrect
RAYMOND.NSE	Raymond Limited	20260204	412.6	422.1	407.95	418	394504	418	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260204	304.5	309.75	302.4	305.8	2639416	305.8	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260204	134.96	136.97	134.31	136.42	968486	135.385	up	down	incorrect
RCOM.NSE	Reliance Communications Limited	20260204	1.03	1.08	1.02	1.07	3128334	1.07	up	down	incorrect
RECLTD.NSE	REC Limited	20260204	372.5	382.45	369.5	381.6	16212031	381.6	up	down	incorrect
REDINGTON.NSE	Redington (India) Limited	20260204	276	285	274.5	283	1575803	283	up	down	incorrect
REFEX.NSE	Refex Industries Limited	20260204	228.5	243.75	228	237.03	817793	237.03	up	down	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20260204	44.02	45.9	43.29	44.84	2330	44.84	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20260204	381.75	381.75	372.05	376	93785	376	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260204	1444	1464	1440.3	1456.8	8333387	1456.8	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20260204	249.02	260.18	247	258.75	3370925	258.75	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260204	123.05	132.66	121.15	132.66	3401429	132.66	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20260204	112.8	116.01	111	113.18	90655	113.18	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260204	24.99	25.5	24.84	25.12	3253526	25.12	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260204	404.2	417.1	401.35	413.85	82508	411.8618	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260204	105.01	105.07	100.61	100.94	24894	100.94	down	down	correct
REPRO.NSE	Repro India Limited	20260204	420	427.6	411.95	420.85	11086	420.85	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260204	192.5	202.23	187.01	195.6	236081	195.6	up	up	correct
RGL.NSE	Renaissance Global Limited	20260204	119.8	121.44	115.86	116.74	639990	116.74	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260204	2.84	2.84	2.75	2.8	824053	2.8	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260204	434.45	447.1	433	445.35	189873	445.35	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260204	121.18	132	119.34	130.76	6183106	130.76	up	down	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260204	726	749.9	726	744.55	56811	744.55	up	down	incorrect
RITES.NSE	RITES Limited	20260204	223.8	229.67	221.98	225.57	1585713	223.6949	up	down	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20260204	20.02	20.94	20.02	20.39	26013	20.39	up	down	incorrect
RKEC.NSE	RKEC Projects Limited	20260204	44.25	46.57	41.5	42.66	136708	42.66	down	up	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20260204	562.5	568.8	555	560.9	501156	560.9	down	up	incorrect
RML.NSE	Rane (Madras) Limited	20260204	750	775.95	748.55	770.75	12735	770.75	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260204	358	371.15	356.25	368.85	43999	368.85	up	down	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20260204	125.79	131.01	124.31	126.86	612345	126.86	up	down	incorrect
ROLLT.NSE	Rollatainers Limited	20260204	1.23	1.24	1.2	1.23	240462	1.23
ROML.NSE	Raj Oil Mills Limited	20260204	44.9	45.49	44.29	44.78	5631	44.78	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260204	540	548	535	539.75	37772	539.75	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260204	43	45.1	42.01	43.8	38181	43.8	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260204	591.9	591.9	577.8	587.4	136825	584.2978	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260204	1978.1	1999	1956.5	1971.8	8086	1971.8	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260204	27.96	31.9	27.68	28.94	254948769	28.94	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260204	87	93.7	85.56	90.9	147966	90.9	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260204	722.9	725.9	705.5	716.15	27073	716.15	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260204	38.9	40.18	37.22	39.92	115443	39.92	up	up	correct
RSWM.NSE	RSWM Limited	20260204	153.95	157.34	152.01	154.03	51472	154.03	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260204	382.45	382.45	363	367.8	58708	360.4684	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260204	37.44	38.1	36.86	37.93	1261676	37.93	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260204	8.99	9.17	8.88	9.13	16678930	9.13	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260204	209.2	209.2	205.96	207.16	5345	207.16	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260204	6.1	6.29	5.78	6.04	140732	6.04	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260204	117.45	122.75	115.6	121.41	58653	121.41	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260204	152.42	153.84	151.8	153.17	92355	153.17	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260204	45.89	51	45.19	46.68	32071	46.68	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260204	323.7	323.9	318.75	321	7624858	319.9951	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260204	254	264.95	250	258.2	1744	258.2	up	down	incorrect
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260204	14.23	14.23	14.23	14.23	3905	14.23
SADBHAV.NSE	Sadbhav Engineering Limited	20260204	6.15	6.57	6.06	6.51	66587	6.51	up	down	incorrect
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260204	3.39	3.49	3.3	3.41	192329	3.41	up	down	incorrect
SAFARI.NSE	Safari Industries (India) Limited	20260204	2080	2115.4	2060	2079.6	15734	2079.6	down	up	incorrect
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260204	24.36	25.34	24.36	24.61	3753	24.61	up	down	incorrect
SAGCEM.NSE	Sagar Cements Limited	20260204	187	197.75	187	195.63	196668	195.63	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260204	154.95	158.2	154.11	157.29	20559104	157.29	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260204	414.85	425	406.15	409.8	15076	409.8	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260204	17.3	17.85	17.3	17.8	113818	17.8	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260204	169	175	164.62	170.65	289967	170.65	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260204	2.05	2.09	1.97	2.05	1544187	2.05
SALASAR.NSE	Salasar Techno Engineering Limited	20260204	7.98	8.6	7.85	8.53	10857081	8.53	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260204	259.9	260	250.13	255.3	573	255.3	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260204	41.19	41.27	39.5	41.27	96883	41.27	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260204	596.6	634.05	594.25	628.95	98339	628.95	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260204	8.2	8.22	7.73	7.85	219288	7.85	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260204	2.77	2.77	2.77	2.77	816	2.77
SANDESH.NSE	The Sandesh Limited	20260204	1016.5	1031.9	980.7	1029.8	1675	1029.8	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260204	533.9	555	530.05	549.5	137608	549.5	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260204	485	495.6	478.6	488.75	30305	488.75	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260204	62.22	63.59	62.22	63.33	1815874	63.33	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260204	299.25	318	283	313.8	228068	313.8	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260204	11.25	12	11.1	11.79	80893	11.79	up	up	correct
SANOFI.NSE	Sanofi India Limited	20260204	4020	4049.9	4012.5	4036.2	7948	4036.2	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260204	0.3	0.3	0.3	0.3	765705	0.3
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260204	501.05	528.55	498.95	521.35	593869	521.35	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260204	329.45	330.55	318.15	327.85	400772	327.85	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260204	93.8	94.86	91.21	92.83	169966	92.83	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260204	1299.4	1300	1262.5	1267.3	23539	1267.3	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260204	296.9	298	290.35	293.6	5192	293.6	down	down	correct
SATIA.NSE	Satia Industries Limited	20260204	61	63.53	59.72	62.76	156879	62.76	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260204	157.71	160.64	155.7	158.46	93101	158.46	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260204	489	493.15	479.55	483.2	71218	481.3518	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260204	758	762.85	747.25	749.7	680453	747.0827	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260204	119.85	121.24	119.78	120.99	24408	120.99	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260204	425.22	425.22	395.12	401.03	63319	401.03	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260204	287.84	296.25	287.84	295.05	3690	295.05	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260204	229.31	229.31	226	227.32	1545	227.32	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260204	2002.1	2047.5	1995.8	2041.7	1109824	2038.8658	up	up	correct
SBIN.NSE	State Bank of India	20260204	1064.2	1073.9	1056.3	1068.2	7312276	1068.2	up	down	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20260204	3890	3937.6	3782	3839.8	79662	3839.8	down	up	incorrect
SCHAND.NSE	S Chand and Company Limited	20260204	163.88	166	162	164.23	7355	164.23	up	down	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260204	736	755	728.5	753.15	351159	753.15	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260204	222.35	227	222.35	226.03	1866380	223.0383	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260204	91.3	94.5	90.5	93.9	384542	93.9	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260204	1241.6	1263.5	1200	1210.2	38891	1210.2	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260204	23.64	23.64	22.48	22.61	21996	22.61	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20260204	212.5	217.92	212	216.55	395266	216.55	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260204	84.56	89	83.5	87.59	2863551	87.59	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260204	231.57	242	231	238.81	19408	238.81	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260204	15.94	16.1	15.91	16.1	100251	16.1	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20260204	260.11	260.11	257.13	257.96	16619	257.96	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260204	275.3	276.06	273.62	275.51	1358778	275.51	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260204	614.83	617.85	612.88	615.65	93865	615.65	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260204	716.02	737.65	716.02	736.63	26628	736.63	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260204	0.42	0.42	0.39	0.4	192462	0.4	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260204	16.67	16.71	15.8	16.62	2879	16.62	down	down	correct
SFL.NSE	Sheela Foam Limited	20260204	575	628.3	561	601.3	3811376	601.3	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260204	535.2	574.95	531.05	553.65	15289	553.65	up	up	correct
SGL.NSE	STL Global Limited	20260204	12.6	12.75	12.31	12.7	26121	12.7	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260204	61.01	66.5	61.01	65.61	21141	65.61	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260204	638.35	645.5	628.5	635.55	524472	635.55	down	down	correct
SHALBY.NSE	Shalby Limited	20260204	172.89	181.06	169.96	176.55	172305	176.55	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260204	63.27	64.25	62.81	63.44	66978	63.44	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260204	104.07	107.84	102.56	104.04	160724	104.04	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260204	6.97	7.44	6.55	6.96	49789	6.96	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260204	453	456.75	450.3	452.9	8440	452.9	down	up	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20260204	1113.7	1158.7	1105.4	1143.5	614923	1137.5991	up	down	incorrect
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260204	891	922.6	885.85	918.9	28569	918.9	up	down	incorrect
SHAREINDIA.NSE	Share India Securities Limited	20260204	146.45	153.5	143.56	151.51	721140	151.51	up	down	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20260204	534.61	534.61	505.1	508.63	27189	508.63	down	up	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260204	101.45	101.45	95.01	98.97	8121	98.97	down	up	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20260204	301	315.55	296.4	313.1	275334	313.1	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260204	21	23.1	20.89	22.85	128970	22.85	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260204	56.99	63	54.3	59.19	48989	59.19	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260204	184.8	194.9	175.5	179.2	16693	179.2	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260204	158.19	164.21	157.51	161.24	535546	160.3182	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260204	385.1	394.9	376.05	388.7	52241	388.7	up	down	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20260204	37.11	39	37.11	38.55	3129	38.55	up	down	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260204	72.55	78.2	70.1	76.57	242078	76.57	up	down	incorrect
SHREECEM.NSE	Shree Cement Limited	20260204	27080	27525	26905	27350	25807	27350	up	down	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260204	351	358	345.1	349.2	25695	349.2	down	up	incorrect
SHREERAMA.NSE	Shree Rama Multi	20260204	58.6	59.5	57.59	57.99	87094	57.99	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260204	0.4	0.4	0.39	0.39	319949	0.39	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260204	169	174	168.3	170.11	2390	170.11	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260204	2850	3137.5	2850	3109.7	271386	3104.5815	up	up	correct
SHUBHLAXMI.NSE	SM	20260204	33.15	33.15	33.1	33.1	2000	33.1	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260204	5.35	5.59	5.33	5.53	39771	5.53	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260204	854.85	860	845.2	856.9	76686	856.9	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260204	10.26	10.68	9.68	10.47	27801	10.47	up	up	correct
SIEMENS.NSE	Siemens Limited	20260204	3246	3321	3190	3290	466540	3290	up	down	incorrect
SIGIND.NSE	Signet Industries Limited	20260204	47.9	48.34	46.26	47.85	11560	47.85	down	up	incorrect
SIL.NSE	Standard Industries Limited	20260204	14.5	14.5	14.1	14.38	21403	13.9223	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20260204	70.8	75.9	70.75	74.69	680191	74.69	up	down	incorrect
SILINV.NSE	SIL Investments Limited	20260204	465	467.1	451	461.35	2628	461.35	down	up	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260204	18.65	19.44	18.6	19.4	24590	19.4	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260204	9.08	9.2	8.46	9.14	17686	9.14	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260204	229.46	240	228.24	231.7	37715	231.7	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260204	92.59	100	90.61	96.95	61027	96.95	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20260204	477.8	480.95	472.5	477.15	222874	477.15	down	down	correct
SIS.NSE	SIS Limited	20260204	342.8	350	338.8	345.4	122269	338.51	up	up	correct
SITINET.NSE	SITI Networks Limited	20260204	0.35	0.35	0.34	0.35	416571	0.35
SIYSIL.NSE	Siyaram Silk Mills Limited	20260204	569.05	605	560	596.25	209400	596.25	up	up	correct
SJVN.NSE	SJVN Limited	20260204	72.07	74.4	71.42	73.98	5600113	72.8478	up	up	correct
SKFINDIA.NSE	SKF India Limited	20260204	1719.8	1794	1702.2	1782.4	163460	1782.4	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260204	1.28	1.28	1.28	1.28	0	1.28
SKIPPER.NSE	Skipper Limited	20260204	385	405.1	375.5	401.85	453331	401.85	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260204	187.49	203.5	186	195.07	421376	195.07	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260204	130.99	131	127.51	129.61	2667	129.61	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260204	78.95	82.9	77.1	78.23	1796862	77.6847	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260204	316.2	324.65	311.6	322.25	128712	322.25	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260204	39	40.85	38.7	40.7	439966	40.2446	up	up	correct
SOBHA.NSE	Sobha Limited	20260204	1498	1525	1467.8	1499.6	90778	1499.6	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260204	535	549	524.5	535.35	61302	535.35	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260204	13963	14130	13337	13572	272209	13572	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260204	419.85	420.6	406.2	409.25	31028	409.25	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260204	116.27	116.27	113.98	116.27	7076	116.27
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260204	90.55	90.77	85.68	87.92	34971	87.92	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260204	530	538	525.85	532.85	2098444	532.85	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260204	321	323	311.5	315.45	885793	314.0417	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260204	352.85	360	350.85	356.65	15142	356.65	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260204	39.23	41.14	38.9	40.82	31566682	40.82	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260204	210.66	219.6	209	218.27	97128	218.27	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260204	756.9	802.4	733.15	749.45	295822	749.45	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260204	248.45	252	247.2	248.3	116231	248.3	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260204	139.61	143.79	137.07	141.31	964782	141.31	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260204	6	6.04	5.82	5.89	645519	5.89	down	up	incorrect
SPECIALITY.NSE	Speciality Restaurants Limited	20260204	115.28	115.99	111.02	114.64	24435	114.64	down	up	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20260204	36.18	41.74	35.8	40.62	361860	40.62	up	down	incorrect
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260204	71.54	73.44	71.26	73.19	385201	73.19	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260204	29.96	30.41	29.01	29.47	10901	29.47	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260204	175	184	170.51	182.02	401260	182.02	up	up	correct
SREEL.NSE	Sreeleathers Limited	20260204	218.5	222.5	215.01	219.96	4149	218.92	up	up	correct
SRF.NSE	SRF Limited	20260204	2890.2	2943.9	2888	2926	254596	2926	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260204	457.75	463.9	452	460.1	9544	460.1	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260204	0.6	0.6	0.6	0.6	0	0.6
SSWL.NSE	Steel Strips Wheels Limited	20260204	218	218	212.01	217.23	128066	217.23	down	up	incorrect
STAR.NSE	Strides Pharma Science Limited	20260204	864	876	839.85	866.5	433571	866.5	up	down	incorrect
STARCEMENT.NSE	Star Cement Limited	20260204	218.35	224.36	215.02	223.3	229854	222.28	up	down	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20260204	140.35	154.9	140.35	148.4	57971	148.4	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260204	119.79	124	119.79	121.63	63108	121.63	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20260204	81.2	85.72	81.2	85.1	5985	84.0985	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260204	8.02	8.15	8	8.1	750093	8.1	up	up	correct
STEL.NSE	STEL Holdings Limited	20260204	425.6	497.9	425.6	467.45	129785	467.45	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260204	250	253.7	239.2	241.85	161483	241.85	down	up	incorrect
STLTECH.NSE	Sterlite Technologies Limited	20260204	125	130	120	129.4	9042889	129.4	up	down	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20260204	537.8	547.9	526.05	542.05	134785	542.05	up	down	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20260204	2192.3	2220	2185	2202.3	53485	2202.3	up	down	incorrect
SUBEXLTD.NSE	Subex Limited	20260204	9.76	10.02	9.66	9.92	2007238	9.92	up	up	correct
SUBROS.NSE	Subros Limited	20260204	782	819	770	815.75	80326	815.75	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260204	926	943	922.75	938.05	64494	938.05	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260204	422.25	433	422.25	428.8	264481	428.8	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260204	52.07	54.99	49.57	52.83	676353	52.83	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260204	1787.9	1808.9	1762.6	1780.5	4770	1780.5	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260204	1.65	1.7	1.63	1.67	268094	1.67	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260204	5381	5439.5	5326	5408	71143	5391.7384	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260204	576.05	590	566.05	587.5	1143	587.5	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260204	979.8	979.8	938.1	950.4	495155	950.4	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260204	244.9	263.8	244.9	250.01	397956	250.01	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260204	1714.9	1729	1695.3	1704.4	3952775	1704.4	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260204	403.1	417.4	403.1	415.75	118967	415.75	up	down	incorrect
SUNTV.NSE	Sun TV Network Limited	20260204	545.75	548.5	540.75	542.95	94163	539.5668	down	up	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20260204	167	175.95	165	172.39	30054	172.39	up	down	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20260204	7.89	7.9	7.7	7.73	29795	7.73	down	up	incorrect
SUPRAJIT.NSE	Suprajit Engineering Limited	20260204	469.95	475	463.8	473.5	67338	471.8567	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260204	1.27	1.27	1.27	1.27	0	1.27
SUPREMEIND.NSE	The Supreme Industries Limited	20260204	3686.9	3751.8	3643.4	3735	367285	3735	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260204	24.85	25.01	24.49	24.94	37644	24.94	up	down	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20260204	17.99	18.84	17.51	18.58	107895	18.58	up	down	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260204	60.55	63	58.86	60.63	21019	60.63	up	down	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20260204	256	257.86	250.82	255.18	213688	255.18	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260204	134	134.8	133	134.37	106865	134.37	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260204	32.25	32.85	31.06	32.05	197322	32.05	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260204	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260204	150	175.7	148.2	170.27	3212585	170.27	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260204	3.02	3.1	2.93	3.03	58840	3.03	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260204	49.26	50	48.8	49.77	55580192	49.77	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260204	3.5	3.59	3.28	3.5	89525	3.5
SWARAJENG.NSE	Swaraj Engines Limited	20260204	3596	3619.6	3560	3590.4	7170	3590.4	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260204	551.7	587.5	542.6	571.1	30440	571.1	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260204	193.01	201.9	193	198.18	2550726	198.18	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260204	925	949	918.5	946	43824	946	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260204	477.7	477.95	469	472.6	721280	472.6	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260204	179.7	181.99	171.37	174.27	10889	174.27	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260204	370.2	383.25	367	377.9	103235	377.9	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260204	42.54	42.7	40.65	42.05	698525	42.05	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260204	258.2	268.5	258.2	267.35	39517	267.35	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260204	493	502.5	488.8	496.1	417787	496.1	up	down	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20260204	29.07	30.52	28.31	30.52	28330	30.52	up	down	incorrect
TARC.NSE	TARC Limited	20260204	153.8	158.4	152.07	157.01	769649	157.01	up	down	incorrect
TARMAT.NSE	Tarmat Limited	20260204	55.45	56.5	54.01	56.25	22303	56.25	up	down	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260204	7363.5	7514.5	7087	7287.5	1777	7287.5	down	up	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20260204	720.2	720.4	714.2	717.45	341172	717.45	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260204	1583.3	1596.5	1555.4	1559.1	132201	1559.1	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260204	1154	1170.7	1145.9	1153	1109383	1153	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260204	5408	5531.5	5310	5500	360048	5500	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260204	634.25	642.1	611	637.15	516564	637.15	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260204	365.1	372.25	363.6	371.55	4215317	371.55	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260204	193.99	196.14	193.45	195.2	13859145	195.2	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260204	1250	1250.6	1186.7	1215.3	91817	1215.3	down	up	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260204	160.6	160.85	158.58	160.15	206447	160.15	down	up	incorrect
TCI.NSE	Transport Corporation of India Limited	20260204	1082.7	1105.8	1075	1089.5	19654	1080.671	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260204	536.95	574.95	532.8	569.9	40937	563.0367	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260204	16.13	16.13	16.13	16.13	28429	16.13
TCPLPACK.NSE	TCPL Packaging Limited	20260204	2751.2	2793.8	2650	2675.8	10586	2675.8	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260204	3120	3120	2986	2999.1	10852595	2999.1	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260204	812	830.05	797.25	821.5	961076	821.5	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260204	1430	1594.8	1415	1491.3	308521	1491.3	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260204	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260204	1651	1656	1598	1645.3	4823180	1645.3	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260204	1045	1068.1	1030.4	1061.75	144101	1061.75	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260204	336.7	354	333.25	349.05	1338308	349.05	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260204	565.5	588	555.25	585.65	128059	585.65	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260204	454.7	454.7	416.05	420.9	35719	420.9	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260204	97.75	98.98	95.81	97.73	61167	97.73	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260204	46.85	46.85	45.25	45.55	32784	45.55	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260204	122	124.2	120.55	123.74	1098823	123.74	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260204	65.04	68	64.39	66.7	4944298	66.7	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260204	16.25	16.25	13.7	13.95	48790	13.95	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260204	9.46	9.46	9.11	9.24	3494	9.24	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260204	3195	3350	3165.9	3283	110653	3283	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260204	104.78	108.2	99.1	104.89	311897	104.89	up	down	incorrect
THEMISMED.NSE	Themis Medicare Limited	20260204	83.31	85.77	80.61	84.4	84803	84.4	up	down	incorrect
THERMAX.NSE	Thermax Limited	20260204	2949	2963.9	2886.2	2955.4	119037	2955.4	up	down	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260204	121.5	123.14	119.32	120.28	828917	120.28	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260204	332	339.1	326.05	331.45	10019	331.45	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260204	385	399	376.5	397	670093	397	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260204	447.55	452.9	439.5	450.8	1002283	450.8	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260204	2256	2310	2254.3	2297.8	17364	2297.8	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260204	2510	2657.9	2458.3	2637.4	858431	2635.17	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260204	4.23	5.18	4.23	5.18	384582	5.18	up	down	incorrect
TIL.NSE	TIL Limited	20260204	245.71	249.99	240.01	243.9	22541	243.9	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20260204	182.5	189.5	182.5	188.91	4176128	188.91	up	down	incorrect
TIMKEN.NSE	Timken India Limited	20260204	3165.1	3300	3165.1	3252.7	32891	3252.7	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260204	195.7	207.48	193.66	203.82	271058	203.82	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260204	35.8	36.2	34.5	35.84	611157	35.84	up	up	correct
TITAN.NSE	Titan Company Limited	20260204	4087	4160	4066.2	4144	917279	4144	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260204	94.8	96.3	94.01	95.14	232342	95.14	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260204	133.84	145.09	133.49	139.95	346994	139.95	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260204	9.18	9.18	8.77	8.99	20695	8.99	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260204	100	104.79	100	101.97	2796	101.97	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260204	4066	4068.1	3986.7	4023.5	319619	3996.0997	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260204	1370.3	1411	1362.6	1407.5	705624	1393.0651	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260204	62.16	64.99	60.99	63.82	8296	63.82	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260204	99.94	99.94	90.55	92.55	11637	92.55	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260204	62.14	63	61.46	62.63	79491	62.63	up	down	incorrect
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260204	7.65	7.7	7.05	7.63	41060	7.63	down	up	incorrect
TREJHARA.NSE	Trejhara Solutions Limited	20260204	198.7	198.7	190.13	192.17	3752	192.17	down	up	incorrect
TRENT.NSE	Trent Limited	20260204	3834	4070	3805	4021	1925540	4021	up	down	incorrect
TRF.NSE	TRF Limited	20260204	276.75	281	274	275.5	7076	275.5	down	up	incorrect
TRIDENT.NSE	Trident Limited	20260204	29	29.99	28.59	29.33	29364904	29.33	up	down	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20260204	61.5	65.7	60.02	64.7	72699	64.7	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260204	540	541.75	502	509.05	1672895	506.7718	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260204	376.25	377.7	370	376.9	164537	375.388	up	down	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20260204	969.85	974	959.05	964.5	1608	964.5	down	up	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20260204	558	568	553	554.65	23580	554.65	down	up	incorrect
TTL.NSE	T.T. Limited	20260204	9.7	9.7	8.81	9.09	219875	9.09	down	up	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260204	44.41	45.58	44.06	44.96	1747466	44.96	up	down	incorrect
TVSELECT.NSE	TVS Electronics Limited	20260204	405.15	405.15	392.05	396.55	16405	396.55	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260204	3718.8	3775	3705.9	3717.7	889710	3717.7	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260204	4050	4145	4038.4	4110.4	1599	4110.4	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260204	120.3	122.2	120.1	121.5	77528	121.5	up	up	correct
TVVISION.NSE	TV Vision Limited	20260204	6.67	6.69	6.4	6.69	74927	6.69	up	up	correct
UBL.NSE	United Breweries Limited	20260204	1514	1520	1496	1514.9	36402	1514.9	up	up	correct
UCOBANK.NSE	UCO Bank	20260204	28.5	28.88	28.32	28.74	5091074	28.74	up	up	correct
UFLEX.NSE	Uflex Limited	20260204	486	499.15	483.85	488.85	31154	488.85	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260204	73.4	75.9	73.4	75.24	48186	75.24	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260204	37.39	38.09	36.5	37.75	78928	37.75	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260204	154.43	164	153.59	160.13	259788	160.13	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260204	63.99	66.3	63.53	65.25	21068232	65.25	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260204	12600	12839	12585	12758	159977	12758	up	down	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260204	4.7	4.88	4.41	4.83	57403	4.83	up	down	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260204	414.95	420	406.9	417.45	13747	417.45	up	down	incorrect
UNIDT.NSE	United Drilling Tools Limited	20260204	184.99	187.89	183	187.11	4502	186.4899	up	down	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20260204	112.99	114.2	110.25	112.68	19801	112.68	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260204	174.4	176.99	171.9	176.11	13200784	176.11	up	up	correct
UNITECH.NSE	Unitech Limited	20260204	4.3	4.71	4.25	4.69	11407068	4.69	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260204	479.95	481	474.55	479.65	2119	478.6896	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260204	62	62.08	61.1	61.87	13625	61.87	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260204	743.5	772	732.5	768.1	91162	768.1	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260204	192.22	194.4	188.51	191.79	322	191.79	down	down	correct
UPL.NSE	UPL Limited	20260204	740	764.35	736.75	758.7	4830902	758.7	up	up	correct
URJA.NSE	Urja Global Limited	20260204	10.06	10.26	9.97	10.11	2332500	10.11	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260204	409	424.7	407.05	421.5	484472	421.5	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260204	1055	1065	1035.4	1062.85	56111	1062.85	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20260204	61.91	62.26	61.71	62.19	955614	62.19	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20260204	74.29	77.8	73.7	75.4	176748	75.4	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20260204	282.02	284.58	282	284.24	162050	284.24	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20260204	922.82	936.9	918.01	925.71	3355	925.71	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20260204	91.61	92.95	91.15	92.46	3984	92.46	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260204	219	227.12	218.89	223.06	43542	223.06	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260204	2269.8	2269.8	1978.6	2078.4	718315	2078.4	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260204	4750.5	4800	4685.9	4733.6	10801	4733.6	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260204	246	250.75	233.22	235.75	936596	235.75	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260204	8	8.17	7.9	7.96	120110	7.96	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260204	6.94	7.14	6.89	7.04	2388014	7.04	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20260204	238.6	247.99	238.6	244.71	17355	244.71	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260204	37.99	38.79	37.76	38.02	33773	38.02	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260204	7.29	7.86	6.87	7.08	2288280	7.08	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260204	594.8	630	582	613.9	518405	613.9	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260204	42.92	46.3	42.72	45.14	1517550	45.14	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260204	53.01	54.49	52.1	53.57	24253	53.57	up	up	correct
VBL.NSE	Varun Beverages Limited	20260204	454	454	438.05	444.9	13262771	444.9	down	down	correct
VEDL.NSE	Vedanta Limited	20260204	680	693.95	677.6	687.8	13319058	687.8	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260204	1542.6	1631	1542.2	1579.2	115925	1579.2	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260204	769.6	799	751.6	773.9	23188	773.9	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260204	55.34	57.3	53.7	56.56	211032	56.56	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20260204	491.95	496.6	482.6	491.2	37654	491.2	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260204	103.51	105.39	102	102.58	19449	102.58	down	down	correct
VGUARD.NSE	V	20260204	346.85	349.85	338.2	342.45	159089	342.45	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260204	3325.5	3410	3315.1	3407.8	750	3407.8	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260204	315.1	323.95	314	320.15	16446	320.15	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260204	957.45	984	956	980	51030	980	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260204	2.51	2.52	2.4	2.44	114787	2.44	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260204	1.59	1.66	1.58	1.65	2621114	1.65	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260204	1.7	1.75	1.69	1.74	3626153	1.74	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20260204	456.35	456.35	441.2	447.9	333442	447.9	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260204	1568.1	1571.9	1540.1	1545	77921	1545	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260204	1221.6	1259	1202.5	1215.7	55599	1215.7	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260204	33.2	33.88	32.2	32.85	133244	32.85	down	up	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260204	215	221	212.99	219.69	19271	219.69	up	down	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20260204	24.88	26.35	24.57	25.77	217372	25.77	up	down	incorrect
VIPIND.NSE	VIP Industries Limited	20260204	375.1	378	368.3	375.1	132627	375.1
VIPULLTD.NSE	Vipul Limited	20260204	10.8	10.8	10.8	10.8	269458	10.8
VISAKAIND.NSE	Visaka Industries Limited	20260204	63.4	65.45	63.4	65.03	50689	65.03	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20260204	38.07	40.17	37.3	39.93	16650	39.93	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260204	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260204	525.7	532.45	511.1	515.1	58638	515.1	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260204	6.2	6.31	6.12	6.16	693625	6.16	down	up	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20260204	0.59	0.59	0.57	0.57	257712	0.57	down	up	incorrect
VLSFINANCE.NSE	VLS Finance Limited	20260204	263.5	269	261	267.9	15220	267.9	up	up	correct
VMART.NSE	V	20260204	622.85	622.85	607.7	609.95	61360	609.95	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260204	7687	7730	7545.5	7676	21997	7676	down	down	correct
VOLTAS.NSE	Voltas Limited	20260204	1368.4	1427	1360.2	1425.8	598049	1425.8	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260204	285	285	278.4	283.2	82442	278.4988	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260204	259	259	254.9	256.55	14317	256.55	down	down	correct
VSTIND.NSE	VST Industries Limited	20260204	226.47	230.81	225.1	228.65	124492	228.65	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260204	5868	6100	5842.5	6069.5	16012	6069.5	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20260204	511.85	519.85	486.65	493.6	921710	493.6	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260204	1174.3	1213.1	1157.4	1197.1	218692	1197.1	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260204	186.7	187.98	182.5	183.02	934889	183.02	down	down	correct
WANBURY.NSE	Wanbury Limited	20260204	255	262.4	242	258.41	262816	258.41	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260204	844	900	799	803.4	11930	799.6489	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260204	77	77	71.07	73.22	7123455	73.22	down	up	incorrect
WEIZMANIND.NSE	Weizmann Limited	20260204	84.3	96.9	82.69	91.66	15637	91.66	up	down	incorrect
WELCORP.NSE	Welspun Corp Limited	20260204	808	818.7	795.25	815.7	423522	815.7	up	down	incorrect
WELENT.NSE	Welspun Enterprises Limited	20260204	469.9	489	466.5	474.25	173986	474.25	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260204	1278.4	1348	1225.5	1300.6	6038	1300.6	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260204	6860	7194.5	6859.5	7081.5	8699	7081.5	up	down	incorrect
WESTLIFE.NSE	Westlife Development Limited	20260204	483.9	505	470.35	476.65	1158188	476.65	down	up	incorrect
WHEELS.NSE	Wheels India Limited	20260204	820	863.5	817.5	857.1	60267	851.8	up	down	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20260204	792.95	804.9	784.3	795.35	748655	795.35	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260204	30.89	30.89	28.41	28.47	1760	28.47	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260204	843.9	863.45	836.05	854.55	24469	854.55	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260204	268	276	260	266.9	174746	266.9	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260204	154	154	147.1	152.84	1473	152.84	down	down	correct
WIPRO.NSE	Wipro Limited	20260204	235.91	235.92	226.26	233.5	25995324	233.5	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260204	1353	1440	1346	1408.5	791059	1408.5	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260204	503.7	536.55	501.9	519.3	86786	519.3	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260204	79	80.85	78.27	80.6	102573	80.6	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260204	398.25	445	397.25	436.65	163178	436.65	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260204	72.28	77	72.28	75.71	149472	75.71	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260204	132.51	135.99	131	132.32	3015	132.32	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260204	980.35	980.35	954.75	963.5	19808	963.5	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260204	21.31	21.63	21.26	21.55	101189935	21.55	up	down	incorrect
YUKEN.NSE	Yuken India Limited	20260204	807.3	821	802.15	803.45	1797	803.45	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260204	82.49	85.4	81.75	84.81	9963281	84.81	up	down	incorrect
ZEELEARN.NSE	Zee Learn Limited	20260204	6.36	6.56	6.34	6.35	603039	6.35	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260204	8.1	8.25	7.98	8.16	2380743	8.16	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260204	218	229.34	217.81	218.9	195	218.9	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260204	5.52	5.67	5.13	5.13	1179495	5.13	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260204	668.95	668.95	642.05	651	1073284	651	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260204	1347.6	1359.2	1322.5	1345	378569	1345	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260204	86	86.05	81.7	83.75	9251	83.75	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260204	1308.5	1342.5	1291.4	1328.2	39258	1328.2	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260204	275.65	285.8	272.9	281.15	259273	281.15	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260204	420	421.4	399.3	401.25	371625	401.25	down	down	correct